Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0314 BTC |
8,206.3551 ETH |
0.0312 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |
| 2021-02-26 |
0.0318 BTC |
15,229.0038 ETH |
0.0315 BTC |
0.0312 BTC |
0.0325 BTC |
0.0312 BTC |
| 2021-02-25 |
0.0321 BTC |
10,018.2232 ETH |
0.0327 BTC |
0.0311 BTC |
0.0329 BTC |
0.0315 BTC |
| 2021-02-24 |
0.0328 BTC |
13,696.5751 ETH |
0.0323 BTC |
0.0319 BTC |
0.0335 BTC |
0.0328 BTC |
| 2021-02-23 |
0.0317 BTC |
25,928.2510 ETH |
0.0328 BTC |
0.0301 BTC |
0.0331 BTC |
0.0322 BTC |
| 2021-02-22 |
0.0329 BTC |
17,512.5054 ETH |
0.0337 BTC |
0.0318 BTC |
0.0339 BTC |
0.0329 BTC |
| 2021-02-21 |
0.0341 BTC |
8,543.0751 ETH |
0.0342 BTC |
0.0333 BTC |
0.0345 BTC |
0.0337 BTC |
| 2021-02-20 |
0.0349 BTC |
7,667.6318 ETH |
0.0350 BTC |
0.0334 BTC |
0.0366 BTC |
0.0343 BTC |
| 2021-02-19 |
0.0364 BTC |
9,467.8700 ETH |
0.0376 BTC |
0.0348 BTC |
0.0377 BTC |
0.0350 BTC |
| 2021-02-18 |
0.0367 BTC |
17,720.8184 ETH |
0.0355 BTC |
0.0354 BTC |
0.0376 BTC |
0.0376 BTC |
| 2021-02-17 |
0.0354 BTC |
11,157.7341 ETH |
0.0362 BTC |
0.0350 BTC |
0.0362 BTC |
0.0355 BTC |
| 2021-02-16 |
0.0366 BTC |
6,536.4343 ETH |
0.0371 BTC |
0.0358 BTC |
0.0374 BTC |
0.0362 BTC |
| 2021-02-15 |
0.0372 BTC |
14,905.6392 ETH |
0.0371 BTC |
0.0359 BTC |
0.0380 BTC |
0.0371 BTC |
| 2021-02-14 |
0.0373 BTC |
8,772.7001 ETH |
0.0385 BTC |
0.0366 BTC |
0.0388 BTC |
0.0370 BTC |
| 2021-02-13 |
0.0387 BTC |
9,666.8355 ETH |
0.0389 BTC |
0.0381 BTC |
0.0393 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0378 BTC |
21,730.5243 ETH |
0.0372 BTC |
0.0368 BTC |
0.0393 BTC |
0.0389 BTC |
| 2021-02-11 |
0.0380 BTC |
13,960.1968 ETH |
0.0388 BTC |
0.0369 BTC |
0.0391 BTC |
0.0372 BTC |
| 2021-02-10 |
0.0386 BTC |
10,518.7635 ETH |
0.0381 BTC |
0.0376 BTC |
0.0394 BTC |
0.0389 BTC |
| 2021-02-09 |
0.0376 BTC |
10,823.6535 ETH |
0.0377 BTC |
0.0366 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-02-08 |
0.0400 BTC |
12,440.9811 ETH |
0.0415 BTC |
0.0374 BTC |
0.0423 BTC |
0.0377 BTC |
| 2021-02-07 |
0.0416 BTC |
14,299.9782 ETH |
0.0429 BTC |
0.0400 BTC |
0.0432 BTC |
0.0415 BTC |
| 2021-02-06 |
0.0425 BTC |
17,217.4253 ETH |
0.0449 BTC |
0.0406 BTC |
0.0452 BTC |
0.0428 BTC |
| 2021-02-05 |
0.0447 BTC |
11,336.3732 ETH |
0.0432 BTC |
0.0432 BTC |
0.0462 BTC |
0.0449 BTC |
| 2021-02-04 |
0.0437 BTC |
10,261.7400 ETH |
0.0443 BTC |
0.0428 BTC |
0.0447 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0432 BTC |
10,571.1687 ETH |
0.0426 BTC |
0.0417 BTC |
0.0445 BTC |
0.0443 BTC |
| 2021-02-02 |
0.0416 BTC |
13,940.6793 ETH |
0.0410 BTC |
0.0405 BTC |
0.0436 BTC |
0.0426 BTC |
| 2021-02-01 |
0.0394 BTC |
9,742.6726 ETH |
0.0396 BTC |
0.0385 BTC |
0.0411 BTC |
0.0410 BTC |
| 2021-01-31 |
0.0400 BTC |
3,088.7953 ETH |
0.0403 BTC |
0.0396 BTC |
0.0405 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0400 BTC |
4,280.8804 ETH |
0.0402 BTC |
0.0392 BTC |
0.0405 BTC |
0.0402 BTC |
| 2021-01-29 |
0.0384 BTC |
15,504.9675 ETH |
0.0398 BTC |
0.0364 BTC |
0.0408 BTC |
0.0402 BTC |
| 2021-01-28 |
0.0412 BTC |
7,351.9420 ETH |
0.0408 BTC |
0.0398 BTC |
0.0424 BTC |
0.0398 BTC |
| 2021-01-27 |
0.0412 BTC |
9,520.4567 ETH |
0.0421 BTC |
0.0404 BTC |
0.0426 BTC |
0.0408 BTC |
| 2021-01-26 |
0.0413 BTC |
5,834.4628 ETH |
0.0408 BTC |
0.0399 BTC |
0.0423 BTC |
0.0420 BTC |
| 2021-01-25 |
0.0423 BTC |
11,171.3758 ETH |
0.0432 BTC |
0.0405 BTC |
0.0450 BTC |
0.0409 BTC |
| 2021-01-24 |
0.0411 BTC |
10,047.5799 ETH |
0.0384 BTC |
0.0384 BTC |
0.0434 BTC |
0.0431 BTC |
| 2021-01-23 |
0.0385 BTC |
3,674.6972 ETH |
0.0375 BTC |
0.0372 BTC |
0.0392 BTC |
0.0384 BTC |
| 2021-01-22 |
0.0373 BTC |
9,061.6273 ETH |
0.0360 BTC |
0.0355 BTC |
0.0384 BTC |
0.0374 BTC |
| 2021-01-21 |
0.0379 BTC |
12,725.2017 ETH |
0.0388 BTC |
0.0360 BTC |
0.0390 BTC |
0.0360 BTC |
| 2021-01-20 |
0.0379 BTC |
7,229.7356 ETH |
0.0381 BTC |
0.0365 BTC |
0.0390 BTC |
0.0388 BTC |
| 2021-01-19 |
0.0374 BTC |
13,019.8820 ETH |
0.0344 BTC |
0.0343 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-01-18 |
0.0340 BTC |
2,982.5844 ETH |
0.0344 BTC |
0.0334 BTC |
0.0346 BTC |
0.0344 BTC |
| 2021-01-17 |
0.0344 BTC |
3,330.8687 ETH |
0.0341 BTC |
0.0338 BTC |
0.0349 BTC |
0.0344 BTC |
| 2021-01-16 |
0.0334 BTC |
7,623.6562 ETH |
0.0318 BTC |
0.0317 BTC |
0.0348 BTC |
0.0340 BTC |
| 2021-01-15 |
0.0318 BTC |
10,469.7557 ETH |
0.0315 BTC |
0.0311 BTC |
0.0325 BTC |
0.0318 BTC |
| 2021-01-14 |
0.0304 BTC |
9,889.5119 ETH |
0.0302 BTC |
0.0294 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-01-13 |
0.0308 BTC |
10,087.1626 ETH |
0.0308 BTC |
0.0300 BTC |
0.0313 BTC |
0.0303 BTC |
| 2021-01-12 |
0.0310 BTC |
13,622.6279 ETH |
0.0307 BTC |
0.0303 BTC |
0.0321 BTC |
0.0308 BTC |
| 2021-01-11 |
0.0309 BTC |
27,051.2380 ETH |
0.0329 BTC |
0.0297 BTC |
0.0330 BTC |
0.0307 BTC |
| 2021-01-10 |
0.0329 BTC |
9,584.0229 ETH |
0.0319 BTC |
0.0315 BTC |
0.0338 BTC |
0.0329 BTC |
| 2021-01-09 |
0.0306 BTC |
14,203.0503 ETH |
0.0300 BTC |
0.0295 BTC |
0.0322 BTC |
0.0318 BTC |