Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0301 BTC |
12,925.5366 ETH |
0.0311 BTC |
0.0290 BTC |
0.0312 BTC |
0.0300 BTC |
| 2021-01-07 |
0.0320 BTC |
13,157.2504 ETH |
0.0329 BTC |
0.0310 BTC |
0.0330 BTC |
0.0311 BTC |
| 2021-01-06 |
0.0328 BTC |
18,226.3415 ETH |
0.0324 BTC |
0.0313 BTC |
0.0345 BTC |
0.0328 BTC |
| 2021-01-05 |
0.0327 BTC |
17,996.2636 ETH |
0.0325 BTC |
0.0311 BTC |
0.0345 BTC |
0.0324 BTC |
| 2021-01-04 |
0.0320 BTC |
33,505.9959 ETH |
0.0297 BTC |
0.0289 BTC |
0.0350 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0267 BTC |
26,328.9372 ETH |
0.0241 BTC |
0.0231 BTC |
0.0303 BTC |
0.0296 BTC |
| 2021-01-02 |
0.0242 BTC |
18,731.4785 ETH |
0.0249 BTC |
0.0236 BTC |
0.0250 BTC |
0.0241 BTC |
| 2021-01-01 |
0.0251 BTC |
3,326.3983 ETH |
0.0254 BTC |
0.0248 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-12-31 |
0.0257 BTC |
4,162.8975 ETH |
0.0260 BTC |
0.0254 BTC |
0.0260 BTC |
0.0254 BTC |
| 2020-12-30 |
0.0262 BTC |
5,716.0952 ETH |
0.0267 BTC |
0.0258 BTC |
0.0270 BTC |
0.0261 BTC |
| 2020-12-29 |
0.0269 BTC |
8,058.6704 ETH |
0.0270 BTC |
0.0240 BTC |
0.0274 BTC |
0.0267 BTC |
| 2020-12-28 |
0.0270 BTC |
9,450.3742 ETH |
0.0261 BTC |
0.0258 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0248 BTC |
15,876.9679 ETH |
0.0241 BTC |
0.0227 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-12-26 |
0.0248 BTC |
3,570.9932 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0241 BTC |
| 2020-12-25 |
0.0257 BTC |
1,932.7211 ETH |
0.0258 BTC |
0.0253 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-12-24 |
0.0252 BTC |
2,688.0476 ETH |
0.0252 BTC |
0.0248 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-12-23 |
0.0256 BTC |
7,817.7987 ETH |
0.0268 BTC |
0.0241 BTC |
0.0268 BTC |
0.0251 BTC |
| 2020-12-22 |
0.0266 BTC |
3,270.2969 ETH |
0.0268 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2020-12-21 |
0.0268 BTC |
6,117.3527 ETH |
0.0272 BTC |
0.0264 BTC |
0.0273 BTC |
0.0267 BTC |
| 2020-12-20 |
0.0274 BTC |
3,219.7795 ETH |
0.0276 BTC |
0.0269 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-12-19 |
0.0281 BTC |
6,109.1527 ETH |
0.0283 BTC |
0.0274 BTC |
0.0286 BTC |
0.0276 BTC |
| 2020-12-18 |
0.0283 BTC |
6,295.5885 ETH |
0.0282 BTC |
0.0279 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0288 BTC |
20,943.7222 ETH |
0.0299 BTC |
0.0276 BTC |
0.0303 BTC |
0.0282 BTC |
| 2020-12-16 |
0.0300 BTC |
8,701.9506 ETH |
0.0303 BTC |
0.0295 BTC |
0.0304 BTC |
0.0299 BTC |
| 2020-12-15 |
0.0304 BTC |
2,420.6835 ETH |
0.0304 BTC |
0.0301 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0305 BTC |
2,824.2120 ETH |
0.0308 BTC |
0.0302 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0305 BTC |
1,337.8780 ETH |
0.0302 BTC |
0.0300 BTC |
0.0309 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0302 BTC |
2,751.0983 ETH |
0.0302 BTC |
0.0299 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
3,133.5406 ETH |
0.0306 BTC |
0.0302 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0308 BTC |
3,358.2429 ETH |
0.0310 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0306 BTC |
5,816.0452 ETH |
0.0303 BTC |
0.0300 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0304 BTC |
4,217.6376 ETH |
0.0308 BTC |
0.0299 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-12-07 |
0.0309 BTC |
2,845.0450 ETH |
0.0311 BTC |
0.0307 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-12-06 |
0.0312 BTC |
6,931.4757 ETH |
0.0312 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0309 BTC |
1,804.0996 ETH |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0311 BTC |
| 2020-12-04 |
0.0311 BTC |
4,999.4040 ETH |
0.0317 BTC |
0.0304 BTC |
0.0318 BTC |
0.0304 BTC |
| 2020-12-03 |
0.0315 BTC |
7,095.6388 ETH |
0.0311 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0313 BTC |
10,064.8727 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
| 2020-12-01 |
0.0313 BTC |
16,029.6796 ETH |
0.0313 BTC |
0.0300 BTC |
0.0322 BTC |
0.0312 BTC |
| 2020-11-30 |
0.0314 BTC |
10,074.0320 ETH |
0.0317 BTC |
0.0307 BTC |
0.0323 BTC |
0.0313 BTC |
| 2020-11-29 |
0.0308 BTC |
4,187.4623 ETH |
0.0303 BTC |
0.0303 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0304 BTC |
4,083.6729 ETH |
0.0303 BTC |
0.0300 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-11-27 |
0.0303 BTC |
4,234.4501 ETH |
0.0303 BTC |
0.0300 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-11-26 |
0.0297 BTC |
14,882.8543 ETH |
0.0304 BTC |
0.0290 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0309 BTC |
5,305.0000 ETH |
0.0316 BTC |
0.0298 BTC |
0.0317 BTC |
0.0304 BTC |
| 2020-11-24 |
0.0322 BTC |
14,240.7313 ETH |
0.0331 BTC |
0.0308 BTC |
0.0337 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0320 BTC |
10,114.3224 ETH |
0.0305 BTC |
0.0304 BTC |
0.0332 BTC |
0.0331 BTC |
| 2020-11-22 |
0.0298 BTC |
7,992.7503 ETH |
0.0296 BTC |
0.0290 BTC |
0.0312 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0280 BTC |
8,952.4452 ETH |
0.0273 BTC |
0.0271 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-20 |
0.0272 BTC |
7,692.5633 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0273 BTC |