Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0332 BTC |
8,145.6853 ETH |
0.0333 BTC |
0.0329 BTC |
0.0337 BTC |
0.0332 BTC |
| 2020-08-10 |
0.0331 BTC |
7,527.2177 ETH |
0.0334 BTC |
0.0329 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0335 BTC |
3,293.2660 ETH |
0.0337 BTC |
0.0332 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-08 |
0.0332 BTC |
2,716.6941 ETH |
0.0327 BTC |
0.0326 BTC |
0.0337 BTC |
0.0337 BTC |
| 2020-08-07 |
0.0329 BTC |
9,357.7045 ETH |
0.0335 BTC |
0.0318 BTC |
0.0336 BTC |
0.0327 BTC |
| 2020-08-06 |
0.0337 BTC |
4,392.9955 ETH |
0.0341 BTC |
0.0334 BTC |
0.0343 BTC |
0.0335 BTC |
| 2020-08-05 |
0.0344 BTC |
6,568.2162 ETH |
0.0348 BTC |
0.0338 BTC |
0.0350 BTC |
0.0342 BTC |
| 2020-08-04 |
0.0348 BTC |
7,318.4293 ETH |
0.0344 BTC |
0.0344 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-03 |
0.0345 BTC |
8,496.7610 ETH |
0.0336 BTC |
0.0335 BTC |
0.0351 BTC |
0.0344 BTC |
| 2020-08-02 |
0.0334 BTC |
16,200.9013 ETH |
0.0328 BTC |
0.0306 BTC |
0.0350 BTC |
0.0336 BTC |
| 2020-08-01 |
0.0318 BTC |
11,572.5807 ETH |
0.0305 BTC |
0.0303 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-07-31 |
0.0304 BTC |
5,132.1873 ETH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0305 BTC |
| 2020-07-30 |
0.0297 BTC |
9,761.6064 ETH |
0.0286 BTC |
0.0286 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-07-29 |
0.0288 BTC |
12,002.1983 ETH |
0.0291 BTC |
0.0285 BTC |
0.0294 BTC |
0.0286 BTC |
| 2020-07-28 |
0.0290 BTC |
22,269.5165 ETH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0290 BTC |
| 2020-07-27 |
0.0302 BTC |
21,783.9259 ETH |
0.0313 BTC |
0.0289 BTC |
0.0326 BTC |
0.0292 BTC |
| 2020-07-26 |
0.0314 BTC |
14,041.8977 ETH |
0.0314 BTC |
0.0306 BTC |
0.0326 BTC |
0.0313 BTC |
| 2020-07-25 |
0.0305 BTC |
9,544.9665 ETH |
0.0293 BTC |
0.0293 BTC |
0.0317 BTC |
0.0315 BTC |
| 2020-07-24 |
0.0291 BTC |
16,251.4018 ETH |
0.0286 BTC |
0.0283 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0281 BTC |
11,378.2452 ETH |
0.0277 BTC |
0.0273 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-07-22 |
0.0269 BTC |
6,789.6541 ETH |
0.0262 BTC |
0.0260 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-07-21 |
0.0260 BTC |
5,888.1841 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0259 BTC |
2,078.3416 ETH |
0.0260 BTC |
0.0256 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0257 BTC |
2,157.0792 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-18 |
0.0256 BTC |
2,448.5028 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
2,081.2541 ETH |
0.0256 BTC |
0.0254 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0256 BTC |
3,898.9375 ETH |
0.0259 BTC |
0.0253 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0259 BTC |
2,066.9858 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0260 BTC |
2,818.5434 ETH |
0.0259 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-13 |
0.0261 BTC |
5,464.5861 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-07-12 |
0.0259 BTC |
3,221.7894 ETH |
0.0259 BTC |
0.0257 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-07-11 |
0.0259 BTC |
2,076.7660 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-10 |
0.0260 BTC |
3,669.8392 ETH |
0.0262 BTC |
0.0258 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0261 BTC |
6,772.4007 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-08 |
0.0261 BTC |
5,067.8660 ETH |
0.0259 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-07-07 |
0.0257 BTC |
4,021.8373 ETH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-06 |
0.0255 BTC |
4,719.4390 ETH |
0.0251 BTC |
0.0250 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0250 BTC |
1,796.0533 ETH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-04 |
0.0250 BTC |
1,742.1333 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-03 |
0.0249 BTC |
5,321.2720 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-07-02 |
0.0249 BTC |
8,617.6294 ETH |
0.0250 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0249 BTC |
6,391.6837 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-30 |
0.0247 BTC |
4,980.7924 ETH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0246 BTC |
6,180.5389 ETH |
0.0247 BTC |
0.0244 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-28 |
0.0246 BTC |
4,479.3889 ETH |
0.0245 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-27 |
0.0248 BTC |
9,086.7770 ETH |
0.0251 BTC |
0.0243 BTC |
0.0251 BTC |
0.0245 BTC |
| 2020-06-26 |
0.0251 BTC |
7,181.6325 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-25 |
0.0253 BTC |
9,871.0669 ETH |
0.0252 BTC |
0.0251 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0254 BTC |
19,320.3626 ETH |
0.0253 BTC |
0.0250 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-06-23 |
0.0252 BTC |
9,500.4133 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0253 BTC |