Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0332 BTC |
1,561.4895 ETH |
0.0331 BTC |
0.0329 BTC |
0.0335 BTC |
0.0334 BTC |
| 2020-09-29 |
0.0331 BTC |
2,871.8779 ETH |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-09-28 |
0.0332 BTC |
3,238.7276 ETH |
0.0332 BTC |
0.0327 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-27 |
0.0332 BTC |
3,310.7115 ETH |
0.0330 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-09-26 |
0.0329 BTC |
4,204.8552 ETH |
0.0330 BTC |
0.0325 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0325 BTC |
5,282.5091 ETH |
0.0325 BTC |
0.0319 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0321 BTC |
6,784.3433 ETH |
0.0313 BTC |
0.0311 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0319 BTC |
6,206.0209 ETH |
0.0327 BTC |
0.0309 BTC |
0.0327 BTC |
0.0313 BTC |
| 2020-09-22 |
0.0327 BTC |
4,849.9696 ETH |
0.0327 BTC |
0.0323 BTC |
0.0331 BTC |
0.0326 BTC |
| 2020-09-21 |
0.0331 BTC |
7,562.1650 ETH |
0.0340 BTC |
0.0321 BTC |
0.0343 BTC |
0.0326 BTC |
| 2020-09-20 |
0.0343 BTC |
5,568.4502 ETH |
0.0347 BTC |
0.0338 BTC |
0.0349 BTC |
0.0340 BTC |
| 2020-09-19 |
0.0348 BTC |
1,803.2853 ETH |
0.0352 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-09-18 |
0.0351 BTC |
2,730.2795 ETH |
0.0355 BTC |
0.0347 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-09-17 |
0.0350 BTC |
9,285.5724 ETH |
0.0333 BTC |
0.0333 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-16 |
0.0334 BTC |
3,606.8359 ETH |
0.0338 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0345 BTC |
4,373.0382 ETH |
0.0353 BTC |
0.0336 BTC |
0.0354 BTC |
0.0338 BTC |
| 2020-09-14 |
0.0352 BTC |
11,162.3057 ETH |
0.0355 BTC |
0.0347 BTC |
0.0359 BTC |
0.0353 BTC |
| 2020-09-13 |
0.0359 BTC |
3,563.4072 ETH |
0.0371 BTC |
0.0346 BTC |
0.0372 BTC |
0.0354 BTC |
| 2020-09-12 |
0.0361 BTC |
2,812.5711 ETH |
0.0360 BTC |
0.0354 BTC |
0.0372 BTC |
0.0371 BTC |
| 2020-09-11 |
0.0356 BTC |
2,980.5590 ETH |
0.0355 BTC |
0.0349 BTC |
0.0361 BTC |
0.0359 BTC |
| 2020-09-10 |
0.0355 BTC |
5,761.2620 ETH |
0.0343 BTC |
0.0343 BTC |
0.0361 BTC |
0.0355 BTC |
| 2020-09-09 |
0.0340 BTC |
4,484.3475 ETH |
0.0333 BTC |
0.0331 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-09-08 |
0.0336 BTC |
4,435.8131 ETH |
0.0341 BTC |
0.0330 BTC |
0.0342 BTC |
0.0333 BTC |
| 2020-09-07 |
0.0338 BTC |
6,377.9112 ETH |
0.0344 BTC |
0.0327 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-09-06 |
0.0337 BTC |
13,841.1451 ETH |
0.0330 BTC |
0.0317 BTC |
0.0348 BTC |
0.0344 BTC |
| 2020-09-05 |
0.0335 BTC |
28,531.8577 ETH |
0.0369 BTC |
0.0312 BTC |
0.0373 BTC |
0.0330 BTC |
| 2020-09-04 |
0.0373 BTC |
10,072.0985 ETH |
0.0376 BTC |
0.0362 BTC |
0.0381 BTC |
0.0370 BTC |
| 2020-09-03 |
0.0377 BTC |
12,506.8371 ETH |
0.0386 BTC |
0.0365 BTC |
0.0394 BTC |
0.0376 BTC |
| 2020-09-02 |
0.0390 BTC |
11,737.7408 ETH |
0.0399 BTC |
0.0375 BTC |
0.0404 BTC |
0.0386 BTC |
| 2020-09-01 |
0.0393 BTC |
16,619.4130 ETH |
0.0372 BTC |
0.0371 BTC |
0.0406 BTC |
0.0399 BTC |
| 2020-08-31 |
0.0369 BTC |
4,786.0410 ETH |
0.0366 BTC |
0.0361 BTC |
0.0375 BTC |
0.0372 BTC |
| 2020-08-30 |
0.0358 BTC |
5,896.1067 ETH |
0.0348 BTC |
0.0347 BTC |
0.0367 BTC |
0.0366 BTC |
| 2020-08-29 |
0.0349 BTC |
5,016.8141 ETH |
0.0343 BTC |
0.0342 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-08-28 |
0.0341 BTC |
2,517.0587 ETH |
0.0338 BTC |
0.0337 BTC |
0.0345 BTC |
0.0343 BTC |
| 2020-08-27 |
0.0338 BTC |
4,675.2248 ETH |
0.0337 BTC |
0.0332 BTC |
0.0343 BTC |
0.0338 BTC |
| 2020-08-26 |
0.0338 BTC |
2,651.5919 ETH |
0.0339 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-25 |
0.0337 BTC |
3,962.5809 ETH |
0.0347 BTC |
0.0328 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-08-24 |
0.0344 BTC |
6,853.0965 ETH |
0.0335 BTC |
0.0334 BTC |
0.0348 BTC |
0.0347 BTC |
| 2020-08-23 |
0.0336 BTC |
1,902.4926 ETH |
0.0339 BTC |
0.0333 BTC |
0.0340 BTC |
0.0335 BTC |
| 2020-08-22 |
0.0337 BTC |
1,930.1113 ETH |
0.0336 BTC |
0.0333 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-08-21 |
0.0345 BTC |
8,883.4271 ETH |
0.0351 BTC |
0.0335 BTC |
0.0353 BTC |
0.0336 BTC |
| 2020-08-20 |
0.0349 BTC |
4,216.1542 ETH |
0.0347 BTC |
0.0344 BTC |
0.0353 BTC |
0.0351 BTC |
| 2020-08-19 |
0.0346 BTC |
7,490.4868 ETH |
0.0354 BTC |
0.0339 BTC |
0.0355 BTC |
0.0346 BTC |
| 2020-08-18 |
0.0352 BTC |
4,948.8711 ETH |
0.0351 BTC |
0.0348 BTC |
0.0356 BTC |
0.0353 BTC |
| 2020-08-17 |
0.0355 BTC |
9,334.2791 ETH |
0.0364 BTC |
0.0349 BTC |
0.0365 BTC |
0.0350 BTC |
| 2020-08-16 |
0.0361 BTC |
4,807.0566 ETH |
0.0365 BTC |
0.0353 BTC |
0.0367 BTC |
0.0364 BTC |
| 2020-08-15 |
0.0367 BTC |
10,097.6067 ETH |
0.0372 BTC |
0.0358 BTC |
0.0373 BTC |
0.0365 BTC |
| 2020-08-14 |
0.0368 BTC |
11,157.6474 ETH |
0.0360 BTC |
0.0358 BTC |
0.0377 BTC |
0.0372 BTC |
| 2020-08-13 |
0.0350 BTC |
11,889.3328 ETH |
0.0334 BTC |
0.0334 BTC |
0.0365 BTC |
0.0360 BTC |
| 2020-08-12 |
0.0333 BTC |
4,552.3366 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0335 BTC |