Crypto exchange Poloniex

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_ETH
Date Price Volume Open Low High Close
2019-03-12 0.0342 BTC 9,077.6836 ETH 0.0343 BTC 0.0337 BTC 0.0348 BTC 0.0344 BTC
2019-03-11 0.0343 BTC 5,073.0099 ETH 0.0346 BTC 0.0341 BTC 0.0347 BTC 0.0342 BTC
2019-03-10 0.0346 BTC 3,281.4908 ETH 0.0348 BTC 0.0344 BTC 0.0349 BTC 0.0346 BTC
2019-03-09 0.0349 BTC 5,797.9149 ETH 0.0346 BTC 0.0344 BTC 0.0353 BTC 0.0348 BTC
2019-03-08 0.0348 BTC 6,490.4535 ETH 0.0353 BTC 0.0342 BTC 0.0354 BTC 0.0345 BTC
2019-03-07 0.0354 BTC 3,522.4836 ETH 0.0356 BTC 0.0352 BTC 0.0359 BTC 0.0353 BTC
2019-03-06 0.0356 BTC 14,598.9094 ETH 0.0354 BTC 0.0346 BTC 0.0361 BTC 0.0356 BTC
2019-03-05 0.0348 BTC 8,491.8054 ETH 0.0338 BTC 0.0337 BTC 0.0355 BTC 0.0354 BTC
2019-03-04 0.0338 BTC 7,591.9474 ETH 0.0343 BTC 0.0334 BTC 0.0343 BTC 0.0338 BTC
2019-03-03 0.0346 BTC 5,066.7522 ETH 0.0347 BTC 0.0339 BTC 0.0351 BTC 0.0343 BTC
2019-03-02 0.0349 BTC 6,077.6389 ETH 0.0354 BTC 0.0344 BTC 0.0355 BTC 0.0347 BTC
2019-03-01 0.0355 BTC 6,146.5639 ETH 0.0355 BTC 0.0353 BTC 0.0358 BTC 0.0353 BTC
2019-02-28 0.0356 BTC 11,088.1997 ETH 0.0353 BTC 0.0349 BTC 0.0360 BTC 0.0355 BTC
2019-02-27 0.0353 BTC 9,204.9732 ETH 0.0358 BTC 0.0340 BTC 0.0365 BTC 0.0353 BTC
2019-02-26 0.0357 BTC 8,348.4452 ETH 0.0360 BTC 0.0353 BTC 0.0361 BTC 0.0358 BTC
2019-02-25 0.0361 BTC 9,977.9148 ETH 0.0352 BTC 0.0352 BTC 0.0367 BTC 0.0360 BTC
2019-02-24 0.0376 BTC 39,841.2038 ETH 0.0383 BTC 0.0352 BTC 0.0396 BTC 0.0353 BTC
2019-02-23 0.0382 BTC 10,597.1517 ETH 0.0372 BTC 0.0371 BTC 0.0391 BTC 0.0383 BTC
2019-02-22 0.0372 BTC 6,891.5093 ETH 0.0370 BTC 0.0365 BTC 0.0374 BTC 0.0372 BTC
2019-02-21 0.0368 BTC 7,031.5731 ETH 0.0375 BTC 0.0365 BTC 0.0375 BTC 0.0370 BTC
2019-02-20 0.0369 BTC 16,238.5164 ETH 0.0367 BTC 0.0360 BTC 0.0377 BTC 0.0375 BTC
2019-02-19 0.0373 BTC 8,604.2358 ETH 0.0374 BTC 0.0367 BTC 0.0380 BTC 0.0367 BTC
2019-02-18 0.0372 BTC 39,484.1328 ETH 0.0365 BTC 0.0363 BTC 0.0383 BTC 0.0374 BTC
2019-02-17 0.0355 BTC 22,959.2064 ETH 0.0339 BTC 0.0339 BTC 0.0369 BTC 0.0365 BTC
2019-02-16 0.0339 BTC 2,763.0182 ETH 0.0338 BTC 0.0337 BTC 0.0342 BTC 0.0339 BTC
2019-02-15 0.0338 BTC 3,229.7350 ETH 0.0336 BTC 0.0335 BTC 0.0341 BTC 0.0338 BTC
2019-02-14 0.0339 BTC 6,190.0496 ETH 0.0338 BTC 0.0334 BTC 0.0343 BTC 0.0336 BTC
2019-02-13 0.0339 BTC 7,957.7703 ETH 0.0337 BTC 0.0336 BTC 0.0345 BTC 0.0338 BTC
2019-02-12 0.0335 BTC 10,200.0657 ETH 0.0333 BTC 0.0330 BTC 0.0338 BTC 0.0337 BTC
2019-02-11 0.0333 BTC 12,490.3480 ETH 0.0340 BTC 0.0330 BTC 0.0340 BTC 0.0333 BTC
2019-02-10 0.0330 BTC 14,501.5471 ETH 0.0326 BTC 0.0321 BTC 0.0341 BTC 0.0340 BTC
2019-02-09 0.0326 BTC 13,926.2799 ETH 0.0326 BTC 0.0323 BTC 0.0330 BTC 0.0326 BTC
2019-02-08 0.0321 BTC 23,522.6678 ETH 0.0307 BTC 0.0306 BTC 0.0330 BTC 0.0326 BTC
2019-02-07 0.0308 BTC 5,941.9212 ETH 0.0307 BTC 0.0306 BTC 0.0310 BTC 0.0307 BTC
2019-02-06 0.0304 BTC 18,632.6160 ETH 0.0309 BTC 0.0299 BTC 0.0310 BTC 0.0307 BTC
2019-02-05 0.0310 BTC 3,538.8278 ETH 0.0311 BTC 0.0308 BTC 0.0311 BTC 0.0309 BTC
2019-02-04 0.0312 BTC 9,708.1768 ETH 0.0310 BTC 0.0307 BTC 0.0314 BTC 0.0311 BTC
2019-02-03 0.0312 BTC 6,201.3389 ETH 0.0315 BTC 0.0309 BTC 0.0317 BTC 0.0310 BTC
2019-02-02 0.0311 BTC 2,954.1723 ETH 0.0308 BTC 0.0308 BTC 0.0316 BTC 0.0315 BTC
2019-02-01 0.0307 BTC 5,896.0537 ETH 0.0310 BTC 0.0305 BTC 0.0311 BTC 0.0308 BTC
2019-01-31 0.0312 BTC 7,434.5069 ETH 0.0313 BTC 0.0308 BTC 0.0317 BTC 0.0310 BTC
2019-01-30 0.0311 BTC 7,591.5836 ETH 0.0306 BTC 0.0304 BTC 0.0316 BTC 0.0313 BTC
2019-01-29 0.0307 BTC 7,882.8203 ETH 0.0307 BTC 0.0302 BTC 0.0310 BTC 0.0306 BTC
2019-01-28 0.0307 BTC 21,372.7153 ETH 0.0316 BTC 0.0298 BTC 0.0317 BTC 0.0307 BTC
2019-01-27 0.0320 BTC 6,154.4044 ETH 0.0324 BTC 0.0316 BTC 0.0324 BTC 0.0316 BTC
2019-01-26 0.0323 BTC 4,386.9961 ETH 0.0323 BTC 0.0322 BTC 0.0325 BTC 0.0324 BTC
2019-01-25 0.0326 BTC 9,086.8431 ETH 0.0326 BTC 0.0323 BTC 0.0330 BTC 0.0323 BTC
2019-01-24 0.0326 BTC 5,741.9150 ETH 0.0328 BTC 0.0323 BTC 0.0328 BTC 0.0326 BTC
2019-01-23 0.0329 BTC 4,555.9760 ETH 0.0330 BTC 0.0326 BTC 0.0332 BTC 0.0328 BTC
2019-01-22 0.0328 BTC 11,535.3686 ETH 0.0328 BTC 0.0322 BTC 0.0331 BTC 0.0330 BTC