Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0386 BTC |
15,734.9699 ETH |
0.0386 BTC |
0.0369 BTC |
0.0396 BTC |
0.0395 BTC |
| 2021-04-17 |
0.0394 BTC |
7,380.7594 ETH |
0.0395 BTC |
0.0386 BTC |
0.0402 BTC |
0.0393 BTC |
| 2021-04-16 |
0.0393 BTC |
10,064.5554 ETH |
0.0398 BTC |
0.0382 BTC |
0.0401 BTC |
0.0393 BTC |
| 2021-04-15 |
0.0391 BTC |
7,544.4178 ETH |
0.0387 BTC |
0.0383 BTC |
0.0401 BTC |
0.0398 BTC |
| 2021-04-14 |
0.0371 BTC |
11,226.7763 ETH |
0.0362 BTC |
0.0361 BTC |
0.0388 BTC |
0.0387 BTC |
| 2021-04-13 |
0.0358 BTC |
9,050.6277 ETH |
0.0357 BTC |
0.0350 BTC |
0.0366 BTC |
0.0362 BTC |
| 2021-04-12 |
0.0357 BTC |
6,439.3316 ETH |
0.0359 BTC |
0.0352 BTC |
0.0360 BTC |
0.0358 BTC |
| 2021-04-11 |
0.0359 BTC |
6,330.8613 ETH |
0.0357 BTC |
0.0354 BTC |
0.0361 BTC |
0.0359 BTC |
| 2021-04-10 |
0.0358 BTC |
9,639.0650 ETH |
0.0356 BTC |
0.0355 BTC |
0.0363 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0356 BTC |
8,887.9013 ETH |
0.0358 BTC |
0.0353 BTC |
0.0360 BTC |
0.0355 BTC |
| 2021-04-08 |
0.0354 BTC |
11,306.5699 ETH |
0.0351 BTC |
0.0350 BTC |
0.0359 BTC |
0.0356 BTC |
| 2021-04-07 |
0.0356 BTC |
13,897.8124 ETH |
0.0364 BTC |
0.0347 BTC |
0.0366 BTC |
0.0355 BTC |
| 2021-04-06 |
0.0361 BTC |
14,490.3790 ETH |
0.0356 BTC |
0.0356 BTC |
0.0366 BTC |
0.0363 BTC |
| 2021-04-05 |
0.0356 BTC |
5,201.9357 ETH |
0.0357 BTC |
0.0352 BTC |
0.0360 BTC |
0.0356 BTC |
| 2021-04-04 |
0.0355 BTC |
6,932.5406 ETH |
0.0352 BTC |
0.0349 BTC |
0.0359 BTC |
0.0357 BTC |
| 2021-04-03 |
0.0354 BTC |
4,101.5666 ETH |
0.0362 BTC |
0.0346 BTC |
0.0362 BTC |
0.0357 BTC |
| 2021-04-02 |
0.0340 BTC |
7,338.0473 ETH |
0.0335 BTC |
0.0331 BTC |
0.0350 BTC |
0.0347 BTC |
| 2021-04-01 |
0.0328 BTC |
5,329.7013 ETH |
0.0327 BTC |
0.0324 BTC |
0.0337 BTC |
0.0335 BTC |
| 2021-03-31 |
0.0316 BTC |
8,443.4030 ETH |
0.0313 BTC |
0.0309 BTC |
0.0330 BTC |
0.0326 BTC |
| 2021-03-30 |
0.0313 BTC |
13,025.4794 ETH |
0.0315 BTC |
0.0310 BTC |
0.0317 BTC |
0.0314 BTC |
| 2021-03-29 |
0.0308 BTC |
11,991.9406 ETH |
0.0302 BTC |
0.0302 BTC |
0.0317 BTC |
0.0314 BTC |
| 2021-03-28 |
0.0305 BTC |
6,358.5057 ETH |
0.0307 BTC |
0.0303 BTC |
0.0307 BTC |
0.0304 BTC |
| 2021-03-27 |
0.0308 BTC |
6,981.6574 ETH |
0.0309 BTC |
0.0304 BTC |
0.0311 BTC |
0.0306 BTC |
| 2021-03-26 |
0.0309 BTC |
8,823.2032 ETH |
0.0309 BTC |
0.0303 BTC |
0.0313 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0304 BTC |
5,640.8662 ETH |
0.0303 BTC |
0.0299 BTC |
0.0313 BTC |
0.0309 BTC |
| 2021-03-24 |
0.0304 BTC |
14,510.0469 ETH |
0.0307 BTC |
0.0295 BTC |
0.0310 BTC |
0.0303 BTC |
| 2021-03-23 |
0.0310 BTC |
7,016.1213 ETH |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0305 BTC |
| 2021-03-22 |
0.0311 BTC |
15,741.0503 ETH |
0.0311 BTC |
0.0306 BTC |
0.0314 BTC |
0.0311 BTC |
| 2021-03-21 |
0.0311 BTC |
9,543.2405 ETH |
0.0311 BTC |
0.0308 BTC |
0.0316 BTC |
0.0313 BTC |
| 2021-03-20 |
0.0312 BTC |
5,085.3111 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0312 BTC |
| 2021-03-19 |
0.0310 BTC |
7,505.7402 ETH |
0.0308 BTC |
0.0307 BTC |
0.0312 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0309 BTC |
9,730.4388 ETH |
0.0310 BTC |
0.0305 BTC |
0.0313 BTC |
0.0308 BTC |
| 2021-03-17 |
0.0317 BTC |
6,811.4744 ETH |
0.0317 BTC |
0.0309 BTC |
0.0324 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0322 BTC |
13,614.3466 ETH |
0.0323 BTC |
0.0319 BTC |
0.0327 BTC |
0.0319 BTC |
| 2021-03-15 |
0.0314 BTC |
11,804.4515 ETH |
0.0313 BTC |
0.0307 BTC |
0.0318 BTC |
0.0317 BTC |
| 2021-03-14 |
0.0312 BTC |
12,553.8453 ETH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0314 BTC |
| 2021-03-13 |
0.0312 BTC |
14,817.6575 ETH |
0.0309 BTC |
0.0306 BTC |
0.0318 BTC |
0.0317 BTC |
| 2021-03-12 |
0.0314 BTC |
13,108.7203 ETH |
0.0316 BTC |
0.0305 BTC |
0.0319 BTC |
0.0308 BTC |
| 2021-03-11 |
0.0319 BTC |
18,336.9799 ETH |
0.0321 BTC |
0.0314 BTC |
0.0324 BTC |
0.0317 BTC |
| 2021-03-10 |
0.0329 BTC |
20,464.9318 ETH |
0.0341 BTC |
0.0317 BTC |
0.0341 BTC |
0.0322 BTC |
| 2021-03-09 |
0.0341 BTC |
13,380.2865 ETH |
0.0350 BTC |
0.0335 BTC |
0.0352 BTC |
0.0341 BTC |
| 2021-03-08 |
0.0341 BTC |
12,015.8506 ETH |
0.0339 BTC |
0.0336 BTC |
0.0347 BTC |
0.0347 BTC |
| 2021-03-07 |
0.0332 BTC |
4,369.3714 ETH |
0.0338 BTC |
0.0324 BTC |
0.0343 BTC |
0.0332 BTC |
| 2021-03-06 |
0.0322 BTC |
13,008.8030 ETH |
0.0313 BTC |
0.0313 BTC |
0.0339 BTC |
0.0339 BTC |
| 2021-03-05 |
0.0313 BTC |
17,681.1467 ETH |
0.0318 BTC |
0.0308 BTC |
0.0319 BTC |
0.0314 BTC |
| 2021-03-04 |
0.0315 BTC |
10,133.9528 ETH |
0.0311 BTC |
0.0311 BTC |
0.0322 BTC |
0.0316 BTC |
| 2021-03-03 |
0.0313 BTC |
13,110.1867 ETH |
0.0307 BTC |
0.0307 BTC |
0.0319 BTC |
0.0314 BTC |
| 2021-03-02 |
0.0319 BTC |
12,916.4373 ETH |
0.0317 BTC |
0.0308 BTC |
0.0322 BTC |
0.0309 BTC |
| 2021-03-01 |
0.0314 BTC |
17,229.6553 ETH |
0.0315 BTC |
0.0309 BTC |
0.0321 BTC |
0.0315 BTC |
| 2021-02-28 |
0.0307 BTC |
21,845.1339 ETH |
0.0316 BTC |
0.0300 BTC |
0.0317 BTC |
0.0315 BTC |