Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0765 BTC |
7,398.2510 ETH |
0.0758 BTC |
0.0755 BTC |
0.0775 BTC |
0.0768 BTC |
| 2021-06-06 |
0.0750 BTC |
5,160.9205 ETH |
0.0739 BTC |
0.0736 BTC |
0.0759 BTC |
0.0759 BTC |
| 2021-06-05 |
0.0734 BTC |
4,810.9243 ETH |
0.0730 BTC |
0.0726 BTC |
0.0749 BTC |
0.0735 BTC |
| 2021-06-04 |
0.0722 BTC |
5,602.2104 ETH |
0.0728 BTC |
0.0711 BTC |
0.0735 BTC |
0.0729 BTC |
| 2021-06-03 |
0.0725 BTC |
2,363.9795 ETH |
0.0720 BTC |
0.0714 BTC |
0.0737 BTC |
0.0727 BTC |
| 2021-06-02 |
0.0719 BTC |
3,936.4168 ETH |
0.0718 BTC |
0.0709 BTC |
0.0735 BTC |
0.0721 BTC |
| 2021-06-01 |
0.0716 BTC |
2,652.2688 ETH |
0.0726 BTC |
0.0704 BTC |
0.0729 BTC |
0.0711 BTC |
| 2021-05-31 |
0.0685 BTC |
4,142.5324 ETH |
0.0669 BTC |
0.0660 BTC |
0.0727 BTC |
0.0727 BTC |
| 2021-05-30 |
0.0670 BTC |
2,555.8048 ETH |
0.0658 BTC |
0.0651 BTC |
0.0684 BTC |
0.0674 BTC |
| 2021-05-29 |
0.0679 BTC |
4,129.8669 ETH |
0.0676 BTC |
0.0650 BTC |
0.0700 BTC |
0.0658 BTC |
| 2021-05-28 |
0.0695 BTC |
8,519.1742 ETH |
0.0712 BTC |
0.0671 BTC |
0.0716 BTC |
0.0679 BTC |
| 2021-05-27 |
0.0713 BTC |
4,413.5233 ETH |
0.0736 BTC |
0.0704 BTC |
0.0736 BTC |
0.0717 BTC |
| 2021-05-26 |
0.0711 BTC |
7,410.0826 ETH |
0.0706 BTC |
0.0693 BTC |
0.0730 BTC |
0.0729 BTC |
| 2021-05-25 |
0.0682 BTC |
11,856.3987 ETH |
0.0682 BTC |
0.0650 BTC |
0.0709 BTC |
0.0704 BTC |
| 2021-05-24 |
0.0644 BTC |
19,303.3280 ETH |
0.0605 BTC |
0.0599 BTC |
0.0684 BTC |
0.0683 BTC |
| 2021-05-23 |
0.0586 BTC |
16,566.9652 ETH |
0.0612 BTC |
0.0557 BTC |
0.0624 BTC |
0.0609 BTC |
| 2021-05-22 |
0.0627 BTC |
8,490.9938 ETH |
0.0652 BTC |
0.0599 BTC |
0.0655 BTC |
0.0616 BTC |
| 2021-05-21 |
0.0667 BTC |
15,846.8315 ETH |
0.0682 BTC |
0.0626 BTC |
0.0703 BTC |
0.0651 BTC |
| 2021-05-20 |
0.0661 BTC |
16,213.8226 ETH |
0.0664 BTC |
0.0610 BTC |
0.0708 BTC |
0.0681 BTC |
| 2021-05-19 |
0.0702 BTC |
26,692.8548 ETH |
0.0787 BTC |
0.0600 BTC |
0.0794 BTC |
0.0686 BTC |
| 2021-05-18 |
0.0777 BTC |
8,105.7759 ETH |
0.0753 BTC |
0.0751 BTC |
0.0797 BTC |
0.0784 BTC |
| 2021-05-17 |
0.0764 BTC |
8,494.0640 ETH |
0.0772 BTC |
0.0741 BTC |
0.0787 BTC |
0.0755 BTC |
| 2021-05-16 |
0.0766 BTC |
7,853.6118 ETH |
0.0780 BTC |
0.0712 BTC |
0.0802 BTC |
0.0774 BTC |
| 2021-05-15 |
0.0795 BTC |
6,775.6976 ETH |
0.0818 BTC |
0.0776 BTC |
0.0824 BTC |
0.0783 BTC |
| 2021-05-14 |
0.0790 BTC |
6,002.6854 ETH |
0.0746 BTC |
0.0744 BTC |
0.0820 BTC |
0.0820 BTC |
| 2021-05-13 |
0.0768 BTC |
7,851.2508 ETH |
0.0770 BTC |
0.0735 BTC |
0.0797 BTC |
0.0744 BTC |
| 2021-05-12 |
0.0755 BTC |
11,581.1008 ETH |
0.0736 BTC |
0.0727 BTC |
0.0800 BTC |
0.0800 BTC |
| 2021-05-11 |
0.0710 BTC |
8,828.1662 ETH |
0.0707 BTC |
0.0671 BTC |
0.0736 BTC |
0.0735 BTC |
| 2021-05-10 |
0.0706 BTC |
7,715.1545 ETH |
0.0674 BTC |
0.0661 BTC |
0.0731 BTC |
0.0707 BTC |
| 2021-05-09 |
0.0668 BTC |
7,053.1485 ETH |
0.0664 BTC |
0.0650 BTC |
0.0688 BTC |
0.0680 BTC |
| 2021-05-08 |
0.0639 BTC |
17,615.9316 ETH |
0.0607 BTC |
0.0598 BTC |
0.0669 BTC |
0.0662 BTC |
| 2021-05-07 |
0.0611 BTC |
2,894.6896 ETH |
0.0619 BTC |
0.0602 BTC |
0.0621 BTC |
0.0606 BTC |
| 2021-05-06 |
0.0611 BTC |
4,318.0731 ETH |
0.0613 BTC |
0.0597 BTC |
0.0630 BTC |
0.0621 BTC |
| 2021-05-05 |
0.0596 BTC |
4,645.3454 ETH |
0.0609 BTC |
0.0571 BTC |
0.0616 BTC |
0.0609 BTC |
| 2021-05-04 |
0.0606 BTC |
11,975.2799 ETH |
0.0600 BTC |
0.0574 BTC |
0.0632 BTC |
0.0614 BTC |
| 2021-05-03 |
0.0550 BTC |
7,494.5792 ETH |
0.0521 BTC |
0.0518 BTC |
0.0595 BTC |
0.0595 BTC |
| 2021-05-02 |
0.0515 BTC |
4,427.8262 ETH |
0.0510 BTC |
0.0508 BTC |
0.0526 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0495 BTC |
7,638.6849 ETH |
0.0480 BTC |
0.0474 BTC |
0.0512 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0501 BTC |
8,908.1830 ETH |
0.0515 BTC |
0.0478 BTC |
0.0516 BTC |
0.0488 BTC |
| 2021-04-29 |
0.0510 BTC |
5,992.1851 ETH |
0.0501 BTC |
0.0495 BTC |
0.0519 BTC |
0.0515 BTC |
| 2021-04-28 |
0.0490 BTC |
11,981.3285 ETH |
0.0485 BTC |
0.0475 BTC |
0.0503 BTC |
0.0499 BTC |
| 2021-04-27 |
0.0470 BTC |
8,610.7816 ETH |
0.0469 BTC |
0.0464 BTC |
0.0486 BTC |
0.0480 BTC |
| 2021-04-26 |
0.0466 BTC |
8,973.7555 ETH |
0.0473 BTC |
0.0460 BTC |
0.0480 BTC |
0.0469 BTC |
| 2021-04-25 |
0.0458 BTC |
9,126.5862 ETH |
0.0443 BTC |
0.0439 BTC |
0.0470 BTC |
0.0469 BTC |
| 2021-04-24 |
0.0453 BTC |
6,745.4518 ETH |
0.0463 BTC |
0.0443 BTC |
0.0463 BTC |
0.0448 BTC |
| 2021-04-23 |
0.0453 BTC |
12,098.0794 ETH |
0.0464 BTC |
0.0434 BTC |
0.0470 BTC |
0.0461 BTC |
| 2021-04-22 |
0.0461 BTC |
15,341.7092 ETH |
0.0439 BTC |
0.0435 BTC |
0.0482 BTC |
0.0466 BTC |
| 2021-04-21 |
0.0423 BTC |
10,618.9091 ETH |
0.0413 BTC |
0.0410 BTC |
0.0440 BTC |
0.0437 BTC |
| 2021-04-20 |
0.0393 BTC |
14,045.2003 ETH |
0.0389 BTC |
0.0380 BTC |
0.0414 BTC |
0.0412 BTC |
| 2021-04-19 |
0.0391 BTC |
7,675.4242 ETH |
0.0398 BTC |
0.0383 BTC |
0.0399 BTC |
0.0391 BTC |