Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0595 BTC |
3,342.6624 ETH |
0.0598 BTC |
0.0583 BTC |
0.0603 BTC |
0.0584 BTC |
| 2021-07-26 |
0.0605 BTC |
7,831.5017 ETH |
0.0619 BTC |
0.0585 BTC |
0.0625 BTC |
0.0598 BTC |
| 2021-07-25 |
0.0626 BTC |
3,219.3208 ETH |
0.0638 BTC |
0.0621 BTC |
0.0639 BTC |
0.0627 BTC |
| 2021-07-24 |
0.0633 BTC |
1,851.8876 ETH |
0.0631 BTC |
0.0628 BTC |
0.0641 BTC |
0.0638 BTC |
| 2021-07-23 |
0.0632 BTC |
3,169.0315 ETH |
0.0627 BTC |
0.0623 BTC |
0.0638 BTC |
0.0629 BTC |
| 2021-07-22 |
0.0621 BTC |
1,726.3536 ETH |
0.0621 BTC |
0.0614 BTC |
0.0628 BTC |
0.0625 BTC |
| 2021-07-21 |
0.0611 BTC |
4,047.7631 ETH |
0.0600 BTC |
0.0595 BTC |
0.0622 BTC |
0.0613 BTC |
| 2021-07-20 |
0.0593 BTC |
3,826.7956 ETH |
0.0590 BTC |
0.0578 BTC |
0.0607 BTC |
0.0599 BTC |
| 2021-07-19 |
0.0594 BTC |
2,965.0196 ETH |
0.0595 BTC |
0.0588 BTC |
0.0602 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0612 BTC |
5,262.2688 ETH |
0.0603 BTC |
0.0595 BTC |
0.0621 BTC |
0.0597 BTC |
| 2021-07-17 |
0.0597 BTC |
5,443.9574 ETH |
0.0598 BTC |
0.0591 BTC |
0.0602 BTC |
0.0602 BTC |
| 2021-07-16 |
0.0600 BTC |
4,020.9104 ETH |
0.0602 BTC |
0.0591 BTC |
0.0613 BTC |
0.0596 BTC |
| 2021-07-15 |
0.0605 BTC |
4,261.2903 ETH |
0.0608 BTC |
0.0597 BTC |
0.0617 BTC |
0.0605 BTC |
| 2021-07-14 |
0.0601 BTC |
3,689.2020 ETH |
0.0593 BTC |
0.0584 BTC |
0.0614 BTC |
0.0608 BTC |
| 2021-07-13 |
0.0608 BTC |
6,559.5195 ETH |
0.0614 BTC |
0.0593 BTC |
0.0615 BTC |
0.0595 BTC |
| 2021-07-12 |
0.0620 BTC |
4,692.1061 ETH |
0.0625 BTC |
0.0611 BTC |
0.0630 BTC |
0.0614 BTC |
| 2021-07-11 |
0.0629 BTC |
3,917.5785 ETH |
0.0630 BTC |
0.0624 BTC |
0.0633 BTC |
0.0625 BTC |
| 2021-07-10 |
0.0624 BTC |
2,957.6481 ETH |
0.0635 BTC |
0.0620 BTC |
0.0641 BTC |
0.0629 BTC |
| 2021-07-09 |
0.0640 BTC |
4,316.1759 ETH |
0.0644 BTC |
0.0632 BTC |
0.0652 BTC |
0.0635 BTC |
| 2021-07-08 |
0.0664 BTC |
5,575.1986 ETH |
0.0684 BTC |
0.0642 BTC |
0.0689 BTC |
0.0646 BTC |
| 2021-07-07 |
0.0683 BTC |
2,547.7552 ETH |
0.0679 BTC |
0.0675 BTC |
0.0690 BTC |
0.0681 BTC |
| 2021-07-06 |
0.0670 BTC |
3,329.4124 ETH |
0.0652 BTC |
0.0652 BTC |
0.0685 BTC |
0.0680 BTC |
| 2021-07-05 |
0.0661 BTC |
4,825.9993 ETH |
0.0658 BTC |
0.0647 BTC |
0.0669 BTC |
0.0651 BTC |
| 2021-07-04 |
0.0654 BTC |
1,112.3300 ETH |
0.0642 BTC |
0.0637 BTC |
0.0666 BTC |
0.0657 BTC |
| 2021-07-03 |
0.0639 BTC |
5,516.1005 ETH |
0.0638 BTC |
0.0634 BTC |
0.0645 BTC |
0.0638 BTC |
| 2021-07-02 |
0.0621 BTC |
4,747.4323 ETH |
0.0629 BTC |
0.0615 BTC |
0.0640 BTC |
0.0637 BTC |
| 2021-07-01 |
0.0634 BTC |
6,860.6492 ETH |
0.0649 BTC |
0.0627 BTC |
0.0650 BTC |
0.0630 BTC |
| 2021-06-30 |
0.0616 BTC |
9,674.7974 ETH |
0.0603 BTC |
0.0600 BTC |
0.0652 BTC |
0.0648 BTC |
| 2021-06-29 |
0.0611 BTC |
9,071.4263 ETH |
0.0604 BTC |
0.0603 BTC |
0.0617 BTC |
0.0604 BTC |
| 2021-06-28 |
0.0594 BTC |
12,943.7754 ETH |
0.0572 BTC |
0.0569 BTC |
0.0620 BTC |
0.0606 BTC |
| 2021-06-27 |
0.0561 BTC |
18,002.3008 ETH |
0.0567 BTC |
0.0552 BTC |
0.0572 BTC |
0.0570 BTC |
| 2021-06-26 |
0.0568 BTC |
8,915.1662 ETH |
0.0573 BTC |
0.0561 BTC |
0.0575 BTC |
0.0562 BTC |
| 2021-06-25 |
0.0565 BTC |
11,392.3924 ETH |
0.0574 BTC |
0.0553 BTC |
0.0585 BTC |
0.0574 BTC |
| 2021-06-24 |
0.0581 BTC |
6,667.3431 ETH |
0.0584 BTC |
0.0570 BTC |
0.0587 BTC |
0.0574 BTC |
| 2021-06-23 |
0.0587 BTC |
6,125.7714 ETH |
0.0578 BTC |
0.0570 BTC |
0.0596 BTC |
0.0583 BTC |
| 2021-06-22 |
0.0596 BTC |
14,229.7251 ETH |
0.0597 BTC |
0.0577 BTC |
0.0610 BTC |
0.0579 BTC |
| 2021-06-21 |
0.0606 BTC |
11,501.3275 ETH |
0.0631 BTC |
0.0590 BTC |
0.0634 BTC |
0.0600 BTC |
| 2021-06-20 |
0.0619 BTC |
2,092.5133 ETH |
0.0610 BTC |
0.0609 BTC |
0.0635 BTC |
0.0632 BTC |
| 2021-06-19 |
0.0623 BTC |
1,336.8411 ETH |
0.0623 BTC |
0.0611 BTC |
0.0631 BTC |
0.0611 BTC |
| 2021-06-18 |
0.0615 BTC |
4,463.8407 ETH |
0.0624 BTC |
0.0603 BTC |
0.0624 BTC |
0.0622 BTC |
| 2021-06-17 |
0.0622 BTC |
7,333.9963 ETH |
0.0618 BTC |
0.0610 BTC |
0.0628 BTC |
0.0622 BTC |
| 2021-06-16 |
0.0628 BTC |
8,180.1525 ETH |
0.0633 BTC |
0.0615 BTC |
0.0634 BTC |
0.0617 BTC |
| 2021-06-15 |
0.0643 BTC |
9,268.9969 ETH |
0.0637 BTC |
0.0630 BTC |
0.0651 BTC |
0.0634 BTC |
| 2021-06-14 |
0.0635 BTC |
11,871.8634 ETH |
0.0643 BTC |
0.0625 BTC |
0.0645 BTC |
0.0637 BTC |
| 2021-06-13 |
0.0657 BTC |
7,084.1216 ETH |
0.0667 BTC |
0.0635 BTC |
0.0676 BTC |
0.0644 BTC |
| 2021-06-12 |
0.0664 BTC |
7,821.4489 ETH |
0.0631 BTC |
0.0628 BTC |
0.0681 BTC |
0.0668 BTC |
| 2021-06-11 |
0.0663 BTC |
8,857.2171 ETH |
0.0673 BTC |
0.0627 BTC |
0.0674 BTC |
0.0628 BTC |
| 2021-06-10 |
0.0684 BTC |
13,123.1341 ETH |
0.0698 BTC |
0.0669 BTC |
0.0699 BTC |
0.0676 BTC |
| 2021-06-09 |
0.0730 BTC |
10,686.0020 ETH |
0.0751 BTC |
0.0698 BTC |
0.0753 BTC |
0.0698 BTC |
| 2021-06-08 |
0.0759 BTC |
6,141.7535 ETH |
0.0771 BTC |
0.0743 BTC |
0.0775 BTC |
0.0754 BTC |