Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0722 BTC |
6,118.5370 ETH |
0.0729 BTC |
0.0717 BTC |
0.0744 BTC |
0.0742 BTC |
| 2021-09-14 |
0.0723 BTC |
3,678.4120 ETH |
0.0731 BTC |
0.0716 BTC |
0.0737 BTC |
0.0724 BTC |
| 2021-09-13 |
0.0724 BTC |
3,542.0233 ETH |
0.0740 BTC |
0.0713 BTC |
0.0741 BTC |
0.0731 BTC |
| 2021-09-12 |
0.0739 BTC |
2,470.9578 ETH |
0.0723 BTC |
0.0721 BTC |
0.0752 BTC |
0.0741 BTC |
| 2021-09-11 |
0.0721 BTC |
4,562.5400 ETH |
0.0715 BTC |
0.0715 BTC |
0.0728 BTC |
0.0721 BTC |
| 2021-09-10 |
0.0730 BTC |
6,843.7193 ETH |
0.0738 BTC |
0.0709 BTC |
0.0748 BTC |
0.0714 BTC |
| 2021-09-09 |
0.0755 BTC |
1,562.8316 ETH |
0.0760 BTC |
0.0741 BTC |
0.0766 BTC |
0.0742 BTC |
| 2021-09-08 |
0.0736 BTC |
6,598.3359 ETH |
0.0733 BTC |
0.0722 BTC |
0.0763 BTC |
0.0761 BTC |
| 2021-09-07 |
0.0735 BTC |
15,304.0248 ETH |
0.0745 BTC |
0.0696 BTC |
0.0753 BTC |
0.0732 BTC |
| 2021-09-06 |
0.0760 BTC |
9,325.5160 ETH |
0.0763 BTC |
0.0744 BTC |
0.0768 BTC |
0.0746 BTC |
| 2021-09-05 |
0.0776 BTC |
3,272.8778 ETH |
0.0779 BTC |
0.0761 BTC |
0.0787 BTC |
0.0761 BTC |
| 2021-09-04 |
0.0780 BTC |
4,056.7603 ETH |
0.0788 BTC |
0.0771 BTC |
0.0792 BTC |
0.0778 BTC |
| 2021-09-03 |
0.0775 BTC |
6,223.1130 ETH |
0.0768 BTC |
0.0763 BTC |
0.0795 BTC |
0.0786 BTC |
| 2021-09-02 |
0.0762 BTC |
4,959.6043 ETH |
0.0784 BTC |
0.0746 BTC |
0.0784 BTC |
0.0766 BTC |
| 2021-09-01 |
0.0743 BTC |
5,844.7381 ETH |
0.0728 BTC |
0.0725 BTC |
0.0781 BTC |
0.0778 BTC |
| 2021-08-31 |
0.0709 BTC |
7,434.5478 ETH |
0.0688 BTC |
0.0683 BTC |
0.0728 BTC |
0.0722 BTC |
| 2021-08-30 |
0.0673 BTC |
6,440.9189 ETH |
0.0661 BTC |
0.0658 BTC |
0.0691 BTC |
0.0687 BTC |
| 2021-08-29 |
0.0660 BTC |
7,645.2760 ETH |
0.0663 BTC |
0.0656 BTC |
0.0666 BTC |
0.0661 BTC |
| 2021-08-28 |
0.0663 BTC |
3,686.9423 ETH |
0.0667 BTC |
0.0660 BTC |
0.0669 BTC |
0.0664 BTC |
| 2021-08-27 |
0.0664 BTC |
10,481.8814 ETH |
0.0660 BTC |
0.0657 BTC |
0.0674 BTC |
0.0666 BTC |
| 2021-08-26 |
0.0662 BTC |
7,932.1772 ETH |
0.0659 BTC |
0.0655 BTC |
0.0666 BTC |
0.0662 BTC |
| 2021-08-25 |
0.0661 BTC |
7,143.8606 ETH |
0.0665 BTC |
0.0652 BTC |
0.0668 BTC |
0.0657 BTC |
| 2021-08-24 |
0.0668 BTC |
9,949.3359 ETH |
0.0671 BTC |
0.0658 BTC |
0.0677 BTC |
0.0666 BTC |
| 2021-08-23 |
0.0663 BTC |
5,946.9157 ETH |
0.0657 BTC |
0.0654 BTC |
0.0677 BTC |
0.0671 BTC |
| 2021-08-22 |
0.0658 BTC |
7,456.2573 ETH |
0.0660 BTC |
0.0649 BTC |
0.0665 BTC |
0.0652 BTC |
| 2021-08-21 |
0.0667 BTC |
10,579.8729 ETH |
0.0666 BTC |
0.0655 BTC |
0.0675 BTC |
0.0660 BTC |
| 2021-08-20 |
0.0680 BTC |
12,154.5447 ETH |
0.0681 BTC |
0.0665 BTC |
0.0687 BTC |
0.0665 BTC |
| 2021-08-19 |
0.0674 BTC |
8,323.2896 ETH |
0.0674 BTC |
0.0663 BTC |
0.0681 BTC |
0.0678 BTC |
| 2021-08-18 |
0.0676 BTC |
4,172.7687 ETH |
0.0674 BTC |
0.0666 BTC |
0.0681 BTC |
0.0675 BTC |
| 2021-08-17 |
0.0688 BTC |
1,018.5784 ETH |
0.0685 BTC |
0.0672 BTC |
0.0699 BTC |
0.0676 BTC |
| 2021-08-16 |
0.0694 BTC |
10,170.0293 ETH |
0.0704 BTC |
0.0685 BTC |
0.0705 BTC |
0.0687 BTC |
| 2021-08-15 |
0.0691 BTC |
9,733.5805 ETH |
0.0693 BTC |
0.0681 BTC |
0.0704 BTC |
0.0702 BTC |
| 2021-08-14 |
0.0695 BTC |
11,923.0439 ETH |
0.0695 BTC |
0.0691 BTC |
0.0699 BTC |
0.0694 BTC |
| 2021-08-13 |
0.0693 BTC |
4,390.2481 ETH |
0.0686 BTC |
0.0685 BTC |
0.0703 BTC |
0.0690 BTC |
| 2021-08-12 |
0.0697 BTC |
6,733.1497 ETH |
0.0695 BTC |
0.0680 BTC |
0.0704 BTC |
0.0685 BTC |
| 2021-08-11 |
0.0696 BTC |
1,616.6431 ETH |
0.0690 BTC |
0.0689 BTC |
0.0702 BTC |
0.0693 BTC |
| 2021-08-10 |
0.0691 BTC |
4,073.9974 ETH |
0.0683 BTC |
0.0677 BTC |
0.0701 BTC |
0.0689 BTC |
| 2021-08-09 |
0.0680 BTC |
3,965.7064 ETH |
0.0688 BTC |
0.0669 BTC |
0.0691 BTC |
0.0680 BTC |
| 2021-08-08 |
0.0695 BTC |
7,177.1440 ETH |
0.0709 BTC |
0.0679 BTC |
0.0713 BTC |
0.0688 BTC |
| 2021-08-07 |
0.0697 BTC |
3,053.4425 ETH |
0.0675 BTC |
0.0671 BTC |
0.0715 BTC |
0.0705 BTC |
| 2021-08-06 |
0.0678 BTC |
5,190.3605 ETH |
0.0692 BTC |
0.0667 BTC |
0.0696 BTC |
0.0674 BTC |
| 2021-08-05 |
0.0696 BTC |
4,225.4980 ETH |
0.0686 BTC |
0.0675 BTC |
0.0732 BTC |
0.0691 BTC |
| 2021-08-04 |
0.0682 BTC |
2,700.5939 ETH |
0.0657 BTC |
0.0652 BTC |
0.0693 BTC |
0.0685 BTC |
| 2021-08-03 |
0.0652 BTC |
4,855.5696 ETH |
0.0666 BTC |
0.0639 BTC |
0.0667 BTC |
0.0657 BTC |
| 2021-08-02 |
0.0662 BTC |
4,344.9657 ETH |
0.0641 BTC |
0.0636 BTC |
0.0671 BTC |
0.0667 BTC |
| 2021-08-01 |
0.0625 BTC |
6,957.4985 ETH |
0.0611 BTC |
0.0611 BTC |
0.0651 BTC |
0.0646 BTC |
| 2021-07-31 |
0.0590 BTC |
7,832.7602 ETH |
0.0583 BTC |
0.0582 BTC |
0.0607 BTC |
0.0606 BTC |
| 2021-07-30 |
0.0599 BTC |
3,215.6410 ETH |
0.0596 BTC |
0.0585 BTC |
0.0609 BTC |
0.0587 BTC |
| 2021-07-29 |
0.0580 BTC |
6,579.8904 ETH |
0.0575 BTC |
0.0573 BTC |
0.0597 BTC |
0.0594 BTC |
| 2021-07-28 |
0.0576 BTC |
5,850.2032 ETH |
0.0583 BTC |
0.0571 BTC |
0.0584 BTC |
0.0577 BTC |