Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0732 BTC |
1,174.4828 ETH |
0.0732 BTC |
0.0726 BTC |
0.0740 BTC |
0.0738 BTC |
| 2021-11-03 |
0.0728 BTC |
316.8285 ETH |
0.0726 BTC |
0.0723 BTC |
0.0732 BTC |
0.0727 BTC |
| 2021-11-02 |
0.0707 BTC |
1,087.6382 ETH |
0.0709 BTC |
0.0700 BTC |
0.0729 BTC |
0.0729 BTC |
| 2021-11-01 |
0.0702 BTC |
1,113.6883 ETH |
0.0700 BTC |
0.0692 BTC |
0.0713 BTC |
0.0709 BTC |
| 2021-10-31 |
0.0700 BTC |
1,532.5118 ETH |
0.0699 BTC |
0.0692 BTC |
0.0712 BTC |
0.0701 BTC |
| 2021-10-30 |
0.0701 BTC |
753.8714 ETH |
0.0710 BTC |
0.0694 BTC |
0.0711 BTC |
0.0699 BTC |
| 2021-10-29 |
0.0709 BTC |
1,339.0170 ETH |
0.0708 BTC |
0.0702 BTC |
0.0718 BTC |
0.0709 BTC |
| 2021-10-28 |
0.0687 BTC |
1,986.0092 ETH |
0.0671 BTC |
0.0670 BTC |
0.0712 BTC |
0.0698 BTC |
| 2021-10-27 |
0.0688 BTC |
2,425.7844 ETH |
0.0685 BTC |
0.0674 BTC |
0.0703 BTC |
0.0678 BTC |
| 2021-10-26 |
0.0675 BTC |
1,972.9011 ETH |
0.0669 BTC |
0.0668 BTC |
0.0690 BTC |
0.0687 BTC |
| 2021-10-25 |
0.0662 BTC |
1,355.0049 ETH |
0.0671 BTC |
0.0653 BTC |
0.0672 BTC |
0.0668 BTC |
| 2021-10-24 |
0.0669 BTC |
722.0641 ETH |
0.0680 BTC |
0.0662 BTC |
0.0681 BTC |
0.0669 BTC |
| 2021-10-23 |
0.0662 BTC |
1,149.0658 ETH |
0.0654 BTC |
0.0652 BTC |
0.0680 BTC |
0.0679 BTC |
| 2021-10-22 |
0.0653 BTC |
1,626.5007 ETH |
0.0652 BTC |
0.0647 BTC |
0.0660 BTC |
0.0654 BTC |
| 2021-10-21 |
0.0648 BTC |
3,196.5602 ETH |
0.0630 BTC |
0.0629 BTC |
0.0663 BTC |
0.0653 BTC |
| 2021-10-20 |
0.0613 BTC |
2,108.6450 ETH |
0.0604 BTC |
0.0600 BTC |
0.0624 BTC |
0.0624 BTC |
| 2021-10-19 |
0.0604 BTC |
2,949.4575 ETH |
0.0604 BTC |
0.0593 BTC |
0.0614 BTC |
0.0603 BTC |
| 2021-10-18 |
0.0612 BTC |
1,726.5470 ETH |
0.0625 BTC |
0.0602 BTC |
0.0627 BTC |
0.0604 BTC |
| 2021-10-17 |
0.0628 BTC |
1,401.9937 ETH |
0.0629 BTC |
0.0618 BTC |
0.0644 BTC |
0.0624 BTC |
| 2021-10-16 |
0.0632 BTC |
1,129.8156 ETH |
0.0627 BTC |
0.0619 BTC |
0.0645 BTC |
0.0629 BTC |
| 2021-10-15 |
0.0640 BTC |
3,154.7915 ETH |
0.0661 BTC |
0.0620 BTC |
0.0662 BTC |
0.0628 BTC |
| 2021-10-14 |
0.0650 BTC |
2,460.1909 ETH |
0.0629 BTC |
0.0620 BTC |
0.0669 BTC |
0.0658 BTC |
| 2021-10-13 |
0.0624 BTC |
1,799.3902 ETH |
0.0623 BTC |
0.0612 BTC |
0.0632 BTC |
0.0627 BTC |
| 2021-10-12 |
0.0612 BTC |
2,285.1500 ETH |
0.0616 BTC |
0.0599 BTC |
0.0634 BTC |
0.0621 BTC |
| 2021-10-11 |
0.0624 BTC |
1,730.2254 ETH |
0.0625 BTC |
0.0609 BTC |
0.0640 BTC |
0.0613 BTC |
| 2021-10-10 |
0.0638 BTC |
1,477.0089 ETH |
0.0651 BTC |
0.0625 BTC |
0.0651 BTC |
0.0625 BTC |
| 2021-10-09 |
0.0656 BTC |
893.4074 ETH |
0.0661 BTC |
0.0651 BTC |
0.0661 BTC |
0.0651 BTC |
| 2021-10-08 |
0.0660 BTC |
1,641.8803 ETH |
0.0667 BTC |
0.0650 BTC |
0.0670 BTC |
0.0660 BTC |
| 2021-10-07 |
0.0652 BTC |
6,310.4183 ETH |
0.0646 BTC |
0.0640 BTC |
0.0672 BTC |
0.0667 BTC |
| 2021-10-06 |
0.0660 BTC |
3,067.6276 ETH |
0.0683 BTC |
0.0646 BTC |
0.0688 BTC |
0.0648 BTC |
| 2021-10-05 |
0.0686 BTC |
1,741.4001 ETH |
0.0688 BTC |
0.0680 BTC |
0.0692 BTC |
0.0682 BTC |
| 2021-10-04 |
0.0696 BTC |
1,564.2822 ETH |
0.0709 BTC |
0.0688 BTC |
0.0710 BTC |
0.0689 BTC |
| 2021-10-03 |
0.0710 BTC |
660.4244 ETH |
0.0711 BTC |
0.0705 BTC |
0.0717 BTC |
0.0709 BTC |
| 2021-10-02 |
0.0706 BTC |
870.0593 ETH |
0.0688 BTC |
0.0685 BTC |
0.0719 BTC |
0.0712 BTC |
| 2021-10-01 |
0.0685 BTC |
1,435.3623 ETH |
0.0684 BTC |
0.0675 BTC |
0.0697 BTC |
0.0685 BTC |
| 2021-09-30 |
0.0691 BTC |
2,183.1222 ETH |
0.0686 BTC |
0.0684 BTC |
0.0697 BTC |
0.0685 BTC |
| 2021-09-29 |
0.0688 BTC |
1,799.0357 ETH |
0.0684 BTC |
0.0679 BTC |
0.0695 BTC |
0.0687 BTC |
| 2021-09-28 |
0.0689 BTC |
986.3683 ETH |
0.0693 BTC |
0.0680 BTC |
0.0699 BTC |
0.0683 BTC |
| 2021-09-27 |
0.0703 BTC |
1,476.5400 ETH |
0.0709 BTC |
0.0692 BTC |
0.0717 BTC |
0.0697 BTC |
| 2021-09-26 |
0.0690 BTC |
3,214.8023 ETH |
0.0685 BTC |
0.0667 BTC |
0.0712 BTC |
0.0705 BTC |
| 2021-09-25 |
0.0683 BTC |
3,017.0701 ETH |
0.0684 BTC |
0.0673 BTC |
0.0692 BTC |
0.0684 BTC |
| 2021-09-24 |
0.0681 BTC |
5,648.4657 ETH |
0.0703 BTC |
0.0665 BTC |
0.0703 BTC |
0.0684 BTC |
| 2021-09-23 |
0.0706 BTC |
2,767.4758 ETH |
0.0707 BTC |
0.0701 BTC |
0.0712 BTC |
0.0701 BTC |
| 2021-09-22 |
0.0692 BTC |
3,063.7857 ETH |
0.0679 BTC |
0.0674 BTC |
0.0706 BTC |
0.0705 BTC |
| 2021-09-21 |
0.0696 BTC |
6,017.1520 ETH |
0.0692 BTC |
0.0670 BTC |
0.0711 BTC |
0.0674 BTC |
| 2021-09-20 |
0.0697 BTC |
6,603.0150 ETH |
0.0705 BTC |
0.0687 BTC |
0.0709 BTC |
0.0689 BTC |
| 2021-09-19 |
0.0706 BTC |
5,438.4040 ETH |
0.0711 BTC |
0.0698 BTC |
0.0717 BTC |
0.0701 BTC |
| 2021-09-18 |
0.0718 BTC |
6,667.0370 ETH |
0.0719 BTC |
0.0706 BTC |
0.0727 BTC |
0.0710 BTC |
| 2021-09-17 |
0.0731 BTC |
6,675.0951 ETH |
0.0748 BTC |
0.0714 BTC |
0.0749 BTC |
0.0720 BTC |
| 2021-09-16 |
0.0750 BTC |
4,139.7712 ETH |
0.0751 BTC |
0.0740 BTC |
0.0761 BTC |
0.0748 BTC |