Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0801 BTC |
800.3147 ETH |
0.0809 BTC |
0.0794 BTC |
0.0810 BTC |
0.0800 BTC |
| 2021-12-23 |
0.0812 BTC |
872.3912 ETH |
0.0819 BTC |
0.0806 BTC |
0.0824 BTC |
0.0809 BTC |
| 2021-12-22 |
0.0818 BTC |
800.5550 ETH |
0.0821 BTC |
0.0812 BTC |
0.0829 BTC |
0.0818 BTC |
| 2021-12-21 |
0.0829 BTC |
2,156.3763 ETH |
0.0841 BTC |
0.0817 BTC |
0.0847 BTC |
0.0821 BTC |
| 2021-12-20 |
0.0831 BTC |
1,038.8600 ETH |
0.0841 BTC |
0.0820 BTC |
0.0846 BTC |
0.0833 BTC |
| 2021-12-19 |
0.0836 BTC |
619.3336 ETH |
0.0846 BTC |
0.0826 BTC |
0.0847 BTC |
0.0838 BTC |
| 2021-12-18 |
0.0839 BTC |
1,106.2727 ETH |
0.0840 BTC |
0.0827 BTC |
0.0851 BTC |
0.0846 BTC |
| 2021-12-17 |
0.0824 BTC |
1,359.2742 ETH |
0.0831 BTC |
0.0805 BTC |
0.0838 BTC |
0.0835 BTC |
| 2021-12-16 |
0.0834 BTC |
1,038.6522 ETH |
0.0822 BTC |
0.0820 BTC |
0.0848 BTC |
0.0839 BTC |
| 2021-12-15 |
0.0803 BTC |
1,114.8907 ETH |
0.0798 BTC |
0.0780 BTC |
0.0831 BTC |
0.0823 BTC |
| 2021-12-14 |
0.0805 BTC |
1,624.7801 ETH |
0.0810 BTC |
0.0794 BTC |
0.0815 BTC |
0.0794 BTC |
| 2021-12-13 |
0.0811 BTC |
1,425.4761 ETH |
0.0825 BTC |
0.0797 BTC |
0.0826 BTC |
0.0810 BTC |
| 2021-12-12 |
0.0819 BTC |
974.3177 ETH |
0.0828 BTC |
0.0810 BTC |
0.0828 BTC |
0.0826 BTC |
| 2021-12-11 |
0.0826 BTC |
1,478.1763 ETH |
0.0827 BTC |
0.0816 BTC |
0.0837 BTC |
0.0828 BTC |
| 2021-12-10 |
0.0845 BTC |
1,537.6154 ETH |
0.0863 BTC |
0.0829 BTC |
0.0866 BTC |
0.0833 BTC |
| 2021-12-09 |
0.0870 BTC |
972.7935 ETH |
0.0879 BTC |
0.0860 BTC |
0.0884 BTC |
0.0869 BTC |
| 2021-12-08 |
0.0868 BTC |
1,041.1700 ETH |
0.0851 BTC |
0.0850 BTC |
0.0880 BTC |
0.0871 BTC |
| 2021-12-07 |
0.0853 BTC |
676.2520 ETH |
0.0862 BTC |
0.0843 BTC |
0.0863 BTC |
0.0851 BTC |
| 2021-12-06 |
0.0845 BTC |
1,740.9487 ETH |
0.0850 BTC |
0.0829 BTC |
0.0873 BTC |
0.0859 BTC |
| 2021-12-05 |
0.0848 BTC |
1,825.0885 ETH |
0.0838 BTC |
0.0836 BTC |
0.0857 BTC |
0.0850 BTC |
| 2021-12-04 |
0.0817 BTC |
4,808.9053 ETH |
0.0786 BTC |
0.0779 BTC |
0.0843 BTC |
0.0833 BTC |
| 2021-12-03 |
0.0791 BTC |
1,436.5237 ETH |
0.0799 BTC |
0.0774 BTC |
0.0810 BTC |
0.0790 BTC |
| 2021-12-02 |
0.0799 BTC |
926.7136 ETH |
0.0801 BTC |
0.0789 BTC |
0.0809 BTC |
0.0801 BTC |
| 2021-12-01 |
0.0815 BTC |
2,532.2962 ETH |
0.0813 BTC |
0.0798 BTC |
0.0836 BTC |
0.0801 BTC |
| 2021-11-30 |
0.0792 BTC |
2,769.6487 ETH |
0.0769 BTC |
0.0769 BTC |
0.0814 BTC |
0.0813 BTC |
| 2021-11-29 |
0.0758 BTC |
1,335.6931 ETH |
0.0750 BTC |
0.0749 BTC |
0.0770 BTC |
0.0763 BTC |
| 2021-11-28 |
0.0749 BTC |
994.6142 ETH |
0.0749 BTC |
0.0741 BTC |
0.0757 BTC |
0.0748 BTC |
| 2021-11-27 |
0.0753 BTC |
737.5485 ETH |
0.0752 BTC |
0.0746 BTC |
0.0760 BTC |
0.0749 BTC |
| 2021-11-26 |
0.0750 BTC |
2,244.1949 ETH |
0.0767 BTC |
0.0732 BTC |
0.0770 BTC |
0.0752 BTC |
| 2021-11-25 |
0.0755 BTC |
1,281.6825 ETH |
0.0747 BTC |
0.0742 BTC |
0.0768 BTC |
0.0767 BTC |
| 2021-11-24 |
0.0753 BTC |
1,450.5148 ETH |
0.0754 BTC |
0.0740 BTC |
0.0760 BTC |
0.0747 BTC |
| 2021-11-23 |
0.0741 BTC |
1,588.4027 ETH |
0.0726 BTC |
0.0725 BTC |
0.0760 BTC |
0.0755 BTC |
| 2021-11-22 |
0.0728 BTC |
1,269.4510 ETH |
0.0727 BTC |
0.0721 BTC |
0.0735 BTC |
0.0726 BTC |
| 2021-11-21 |
0.0735 BTC |
855.0446 ETH |
0.0739 BTC |
0.0725 BTC |
0.0742 BTC |
0.0727 BTC |
| 2021-11-20 |
0.0735 BTC |
1,313.4230 ETH |
0.0740 BTC |
0.0730 BTC |
0.0744 BTC |
0.0739 BTC |
| 2021-11-19 |
0.0724 BTC |
1,898.8472 ETH |
0.0703 BTC |
0.0701 BTC |
0.0743 BTC |
0.0740 BTC |
| 2021-11-18 |
0.0704 BTC |
1,827.9653 ETH |
0.0711 BTC |
0.0697 BTC |
0.0716 BTC |
0.0702 BTC |
| 2021-11-17 |
0.0701 BTC |
2,659.9173 ETH |
0.0700 BTC |
0.0694 BTC |
0.0712 BTC |
0.0711 BTC |
| 2021-11-16 |
0.0706 BTC |
1,951.0756 ETH |
0.0718 BTC |
0.0700 BTC |
0.0719 BTC |
0.0700 BTC |
| 2021-11-15 |
0.0717 BTC |
902.7822 ETH |
0.0706 BTC |
0.0704 BTC |
0.0725 BTC |
0.0718 BTC |
| 2021-11-14 |
0.0713 BTC |
655.9324 ETH |
0.0721 BTC |
0.0706 BTC |
0.0721 BTC |
0.0706 BTC |
| 2021-11-13 |
0.0725 BTC |
363.2066 ETH |
0.0728 BTC |
0.0722 BTC |
0.0731 BTC |
0.0724 BTC |
| 2021-11-12 |
0.0728 BTC |
791.5690 ETH |
0.0729 BTC |
0.0717 BTC |
0.0737 BTC |
0.0728 BTC |
| 2021-11-11 |
0.0725 BTC |
624.8108 ETH |
0.0713 BTC |
0.0711 BTC |
0.0734 BTC |
0.0728 BTC |
| 2021-11-10 |
0.0708 BTC |
1,578.3040 ETH |
0.0707 BTC |
0.0701 BTC |
0.0714 BTC |
0.0714 BTC |
| 2021-11-09 |
0.0709 BTC |
1,328.6292 ETH |
0.0712 BTC |
0.0702 BTC |
0.0718 BTC |
0.0709 BTC |
| 2021-11-08 |
0.0720 BTC |
1,404.5708 ETH |
0.0729 BTC |
0.0709 BTC |
0.0729 BTC |
0.0712 BTC |
| 2021-11-07 |
0.0738 BTC |
1,282.9544 ETH |
0.0735 BTC |
0.0729 BTC |
0.0748 BTC |
0.0729 BTC |
| 2021-11-06 |
0.0734 BTC |
649.8043 ETH |
0.0734 BTC |
0.0731 BTC |
0.0737 BTC |
0.0733 BTC |
| 2021-11-05 |
0.0731 BTC |
418.4361 ETH |
0.0739 BTC |
0.0728 BTC |
0.0739 BTC |
0.0731 BTC |