Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0690 BTC |
834.7633 ETH |
0.0690 BTC |
0.0682 BTC |
0.0699 BTC |
0.0689 BTC |
| 2022-02-11 |
0.0706 BTC |
1,570.1737 ETH |
0.0707 BTC |
0.0687 BTC |
0.0717 BTC |
0.0688 BTC |
| 2022-02-10 |
0.0716 BTC |
1,358.8901 ETH |
0.0732 BTC |
0.0702 BTC |
0.0733 BTC |
0.0708 BTC |
| 2022-02-09 |
0.0718 BTC |
1,121.1626 ETH |
0.0708 BTC |
0.0706 BTC |
0.0733 BTC |
0.0729 BTC |
| 2022-02-08 |
0.0708 BTC |
2,512.2242 ETH |
0.0716 BTC |
0.0703 BTC |
0.0718 BTC |
0.0707 BTC |
| 2022-02-07 |
0.0717 BTC |
1,120.5566 ETH |
0.0721 BTC |
0.0711 BTC |
0.0725 BTC |
0.0715 BTC |
| 2022-02-06 |
0.0722 BTC |
766.1411 ETH |
0.0728 BTC |
0.0717 BTC |
0.0730 BTC |
0.0719 BTC |
| 2022-02-05 |
0.0725 BTC |
951.8309 ETH |
0.0720 BTC |
0.0715 BTC |
0.0732 BTC |
0.0726 BTC |
| 2022-02-04 |
0.0737 BTC |
2,672.0486 ETH |
0.0723 BTC |
0.0718 BTC |
0.0751 BTC |
0.0725 BTC |
| 2022-02-03 |
0.0717 BTC |
1,203.3033 ETH |
0.0726 BTC |
0.0709 BTC |
0.0735 BTC |
0.0719 BTC |
| 2022-02-02 |
0.0718 BTC |
1,457.2369 ETH |
0.0720 BTC |
0.0709 BTC |
0.0727 BTC |
0.0714 BTC |
| 2022-02-01 |
0.0715 BTC |
1,830.5324 ETH |
0.0698 BTC |
0.0698 BTC |
0.0722 BTC |
0.0720 BTC |
| 2022-01-31 |
0.0688 BTC |
1,853.3873 ETH |
0.0687 BTC |
0.0673 BTC |
0.0702 BTC |
0.0697 BTC |
| 2022-01-30 |
0.0687 BTC |
1,638.3781 ETH |
0.0681 BTC |
0.0677 BTC |
0.0692 BTC |
0.0680 BTC |
| 2022-01-29 |
0.0679 BTC |
1,280.4735 ETH |
0.0674 BTC |
0.0670 BTC |
0.0687 BTC |
0.0681 BTC |
| 2022-01-28 |
0.0658 BTC |
2,057.8996 ETH |
0.0653 BTC |
0.0645 BTC |
0.0673 BTC |
0.0671 BTC |
| 2022-01-27 |
0.0667 BTC |
3,284.3632 ETH |
0.0669 BTC |
0.0649 BTC |
0.0680 BTC |
0.0649 BTC |
| 2022-01-26 |
0.0676 BTC |
3,642.3633 ETH |
0.0665 BTC |
0.0656 BTC |
0.0699 BTC |
0.0671 BTC |
| 2022-01-25 |
0.0663 BTC |
1,439.5435 ETH |
0.0666 BTC |
0.0656 BTC |
0.0671 BTC |
0.0661 BTC |
| 2022-01-24 |
0.0664 BTC |
6,848.7951 ETH |
0.0700 BTC |
0.0647 BTC |
0.0701 BTC |
0.0665 BTC |
| 2022-01-23 |
0.0694 BTC |
1,568.0838 ETH |
0.0688 BTC |
0.0683 BTC |
0.0708 BTC |
0.0697 BTC |
| 2022-01-22 |
0.0690 BTC |
5,534.7567 ETH |
0.0704 BTC |
0.0673 BTC |
0.0716 BTC |
0.0692 BTC |
| 2022-01-21 |
0.0725 BTC |
3,231.8936 ETH |
0.0738 BTC |
0.0700 BTC |
0.0740 BTC |
0.0709 BTC |
| 2022-01-20 |
0.0748 BTC |
1,110.8566 ETH |
0.0741 BTC |
0.0740 BTC |
0.0754 BTC |
0.0743 BTC |
| 2022-01-19 |
0.0743 BTC |
1,132.5478 ETH |
0.0746 BTC |
0.0738 BTC |
0.0749 BTC |
0.0744 BTC |
| 2022-01-18 |
0.0754 BTC |
809.3697 ETH |
0.0760 BTC |
0.0744 BTC |
0.0765 BTC |
0.0745 BTC |
| 2022-01-17 |
0.0766 BTC |
719.4167 ETH |
0.0777 BTC |
0.0759 BTC |
0.0778 BTC |
0.0760 BTC |
| 2022-01-16 |
0.0775 BTC |
591.0028 ETH |
0.0772 BTC |
0.0768 BTC |
0.0781 BTC |
0.0777 BTC |
| 2022-01-15 |
0.0772 BTC |
449.8723 ETH |
0.0768 BTC |
0.0766 BTC |
0.0777 BTC |
0.0770 BTC |
| 2022-01-14 |
0.0764 BTC |
1,239.5529 ETH |
0.0761 BTC |
0.0759 BTC |
0.0771 BTC |
0.0766 BTC |
| 2022-01-13 |
0.0765 BTC |
592.9511 ETH |
0.0768 BTC |
0.0762 BTC |
0.0769 BTC |
0.0762 BTC |
| 2022-01-12 |
0.0765 BTC |
808.3759 ETH |
0.0758 BTC |
0.0755 BTC |
0.0774 BTC |
0.0770 BTC |
| 2022-01-11 |
0.0749 BTC |
1,148.4185 ETH |
0.0737 BTC |
0.0733 BTC |
0.0762 BTC |
0.0757 BTC |
| 2022-01-10 |
0.0738 BTC |
1,699.3359 ETH |
0.0752 BTC |
0.0729 BTC |
0.0755 BTC |
0.0737 BTC |
| 2022-01-09 |
0.0748 BTC |
1,747.5270 ETH |
0.0739 BTC |
0.0737 BTC |
0.0755 BTC |
0.0753 BTC |
| 2022-01-08 |
0.0751 BTC |
2,107.2439 ETH |
0.0769 BTC |
0.0735 BTC |
0.0771 BTC |
0.0739 BTC |
| 2022-01-07 |
0.0766 BTC |
2,654.1751 ETH |
0.0791 BTC |
0.0754 BTC |
0.0792 BTC |
0.0768 BTC |
| 2022-01-06 |
0.0793 BTC |
1,499.0086 ETH |
0.0815 BTC |
0.0777 BTC |
0.0815 BTC |
0.0792 BTC |
| 2022-01-05 |
0.0819 BTC |
1,384.8641 ETH |
0.0826 BTC |
0.0810 BTC |
0.0826 BTC |
0.0816 BTC |
| 2022-01-04 |
0.0819 BTC |
917.8055 ETH |
0.0811 BTC |
0.0807 BTC |
0.0829 BTC |
0.0826 BTC |
| 2022-01-03 |
0.0809 BTC |
689.9851 ETH |
0.0810 BTC |
0.0805 BTC |
0.0815 BTC |
0.0811 BTC |
| 2022-01-02 |
0.0803 BTC |
866.2458 ETH |
0.0789 BTC |
0.0789 BTC |
0.0811 BTC |
0.0811 BTC |
| 2022-01-01 |
0.0791 BTC |
670.6645 ETH |
0.0796 BTC |
0.0785 BTC |
0.0799 BTC |
0.0792 BTC |
| 2021-12-31 |
0.0791 BTC |
2,447.7509 ETH |
0.0787 BTC |
0.0784 BTC |
0.0798 BTC |
0.0795 BTC |
| 2021-12-30 |
0.0786 BTC |
621.3587 ETH |
0.0781 BTC |
0.0779 BTC |
0.0792 BTC |
0.0790 BTC |
| 2021-12-29 |
0.0790 BTC |
2,926.0144 ETH |
0.0798 BTC |
0.0784 BTC |
0.0800 BTC |
0.0784 BTC |
| 2021-12-28 |
0.0797 BTC |
1,189.6074 ETH |
0.0796 BTC |
0.0790 BTC |
0.0802 BTC |
0.0801 BTC |
| 2021-12-27 |
0.0797 BTC |
753.5874 ETH |
0.0801 BTC |
0.0792 BTC |
0.0803 BTC |
0.0796 BTC |
| 2021-12-26 |
0.0810 BTC |
377.8302 ETH |
0.0812 BTC |
0.0802 BTC |
0.0814 BTC |
0.0803 BTC |
| 2021-12-25 |
0.0802 BTC |
605.5473 ETH |
0.0796 BTC |
0.0793 BTC |
0.0811 BTC |
0.0809 BTC |