Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
14.2212 USDT |
810.2587 ETC |
14.2342 USDT |
13.9444 USDT |
14.5458 USDT |
14.0107 USDT |
| 2022-07-11 |
14.7465 USDT |
1,148.6787 ETC |
15.0512 USDT |
14.4000 USDT |
15.0595 USDT |
14.4000 USDT |
| 2022-07-10 |
15.3412 USDT |
289.7891 ETC |
15.8257 USDT |
15.0000 USDT |
15.9635 USDT |
15.0637 USDT |
| 2022-07-09 |
15.8429 USDT |
69.9029 ETC |
15.7924 USDT |
15.7603 USDT |
15.9665 USDT |
15.9347 USDT |
| 2022-07-08 |
15.7229 USDT |
858.0894 ETC |
15.8230 USDT |
15.4547 USDT |
16.2792 USDT |
15.7845 USDT |
| 2022-07-07 |
15.4196 USDT |
909.4284 ETC |
15.3319 USDT |
15.1434 USDT |
15.9798 USDT |
15.7983 USDT |
| 2022-07-06 |
15.0728 USDT |
672.2712 ETC |
14.9107 USDT |
14.7899 USDT |
15.2853 USDT |
15.2700 USDT |
| 2022-07-05 |
14.7566 USDT |
756.2804 ETC |
15.3745 USDT |
14.4696 USDT |
15.4806 USDT |
15.0236 USDT |
| 2022-07-04 |
15.1003 USDT |
914.7343 ETC |
14.7886 USDT |
14.4484 USDT |
15.4035 USDT |
15.3186 USDT |
| 2022-07-03 |
14.6164 USDT |
153.6000 ETC |
14.6681 USDT |
14.3756 USDT |
14.9588 USDT |
14.7944 USDT |
| 2022-07-02 |
14.6151 USDT |
83.3582 ETC |
14.5469 USDT |
14.3756 USDT |
14.8929 USDT |
14.8427 USDT |
| 2022-07-01 |
14.7134 USDT |
543.7551 ETC |
14.9300 USDT |
14.2832 USDT |
15.3258 USDT |
14.6259 USDT |
| 2022-06-30 |
14.8619 USDT |
1,235.6393 ETC |
15.1518 USDT |
14.1873 USDT |
15.1518 USDT |
14.5025 USDT |
| 2022-06-29 |
15.4083 USDT |
230.6020 ETC |
15.4000 USDT |
15.0000 USDT |
16.0000 USDT |
15.3587 USDT |
| 2022-06-28 |
16.0126 USDT |
525.6899 ETC |
16.5015 USDT |
15.4100 USDT |
16.8092 USDT |
15.4100 USDT |
| 2022-06-27 |
17.1789 USDT |
333.1528 ETC |
17.0635 USDT |
16.2316 USDT |
17.4421 USDT |
16.9041 USDT |
| 2022-06-26 |
17.5476 USDT |
2,465.2760 ETC |
16.4300 USDT |
16.1445 USDT |
17.9000 USDT |
16.9041 USDT |
| 2022-06-25 |
16.5478 USDT |
998.3265 ETC |
16.4142 USDT |
15.9900 USDT |
16.6662 USDT |
16.2424 USDT |
| 2022-06-24 |
16.4222 USDT |
657.0081 ETC |
15.9813 USDT |
15.9503 USDT |
16.7539 USDT |
16.4483 USDT |
| 2022-06-23 |
15.6120 USDT |
365.9393 ETC |
15.5258 USDT |
15.2617 USDT |
15.9465 USDT |
15.9465 USDT |
| 2022-06-22 |
15.4401 USDT |
246.0094 ETC |
15.8495 USDT |
15.1349 USDT |
16.1750 USDT |
15.3452 USDT |
| 2022-06-21 |
16.4738 USDT |
588.7476 ETC |
16.4651 USDT |
15.8266 USDT |
17.0000 USDT |
16.0295 USDT |
| 2022-06-20 |
15.7395 USDT |
705.8146 ETC |
15.4500 USDT |
14.7006 USDT |
16.5476 USDT |
16.0000 USDT |
| 2022-06-19 |
14.1782 USDT |
458.1415 ETC |
14.0017 USDT |
13.3530 USDT |
15.5000 USDT |
15.4901 USDT |
| 2022-06-18 |
13.4445 USDT |
1,861.6389 ETC |
14.5000 USDT |
12.5200 USDT |
14.5689 USDT |
13.6616 USDT |
| 2022-06-17 |
14.3891 USDT |
1,506.9161 ETC |
14.1184 USDT |
14.0000 USDT |
14.6625 USDT |
14.2687 USDT |
| 2022-06-16 |
14.3291 USDT |
1,717.2643 ETC |
16.0000 USDT |
13.7700 USDT |
16.0000 USDT |
13.7700 USDT |
| 2022-06-15 |
14.4242 USDT |
1,084.3691 ETC |
14.6819 USDT |
13.0000 USDT |
15.7040 USDT |
15.5503 USDT |
| 2022-06-14 |
14.6001 USDT |
1,653.3440 ETC |
15.0853 USDT |
13.6000 USDT |
16.5000 USDT |
14.3000 USDT |
| 2022-06-13 |
15.9904 USDT |
2,400.2133 ETC |
18.0000 USDT |
14.1000 USDT |
18.0000 USDT |
14.8140 USDT |
| 2022-06-12 |
18.0259 USDT |
1,615.5997 ETC |
18.7412 USDT |
17.9000 USDT |
18.9900 USDT |
18.2705 USDT |
| 2022-06-11 |
18.8637 USDT |
845.9700 ETC |
20.0485 USDT |
18.5978 USDT |
20.3798 USDT |
18.7412 USDT |
| 2022-06-10 |
20.2625 USDT |
686.4642 ETC |
21.1507 USDT |
19.9000 USDT |
21.2345 USDT |
20.0960 USDT |
| 2022-06-09 |
21.4954 USDT |
216.1230 ETC |
21.2515 USDT |
21.1300 USDT |
21.7524 USDT |
21.1300 USDT |
| 2022-06-08 |
21.3881 USDT |
211.0179 ETC |
21.5952 USDT |
21.0000 USDT |
21.7729 USDT |
21.2696 USDT |
| 2022-06-07 |
21.4585 USDT |
1,419.5415 ETC |
22.1912 USDT |
20.7800 USDT |
22.1912 USDT |
21.4533 USDT |
| 2022-06-06 |
22.8702 USDT |
578.0779 ETC |
21.9761 USDT |
21.9761 USDT |
23.3328 USDT |
22.4009 USDT |
| 2022-06-05 |
21.9209 USDT |
158.6262 ETC |
22.0000 USDT |
21.7377 USDT |
22.1178 USDT |
21.8557 USDT |
| 2022-06-04 |
21.8510 USDT |
555.9192 ETC |
21.7354 USDT |
21.5989 USDT |
22.0000 USDT |
21.9982 USDT |
| 2022-06-03 |
21.8976 USDT |
428.6472 ETC |
22.5662 USDT |
21.3484 USDT |
22.5927 USDT |
22.1580 USDT |
| 2022-06-02 |
22.0263 USDT |
277.4804 ETC |
21.9749 USDT |
21.6726 USDT |
22.2514 USDT |
22.1411 USDT |
| 2022-06-01 |
22.9839 USDT |
1,098.1757 ETC |
23.6468 USDT |
21.5689 USDT |
24.1536 USDT |
21.9169 USDT |
| 2022-05-31 |
24.0859 USDT |
920.0258 ETC |
24.9635 USDT |
23.0521 USDT |
25.1200 USDT |
23.5354 USDT |
| 2022-05-30 |
23.9716 USDT |
320.1098 ETC |
23.7158 USDT |
23.4803 USDT |
24.6002 USDT |
24.6002 USDT |
| 2022-05-29 |
23.0207 USDT |
854.2151 ETC |
22.7354 USDT |
22.2735 USDT |
23.5419 USDT |
23.5419 USDT |
| 2022-05-28 |
22.7430 USDT |
241.2007 ETC |
22.5045 USDT |
22.3889 USDT |
23.0219 USDT |
22.9197 USDT |
| 2022-05-27 |
22.5978 USDT |
858.0635 ETC |
22.1016 USDT |
21.6519 USDT |
23.3426 USDT |
22.5000 USDT |
| 2022-05-26 |
22.4292 USDT |
1,319.2625 ETC |
23.7011 USDT |
20.9790 USDT |
23.7431 USDT |
22.3225 USDT |
| 2022-05-25 |
24.1887 USDT |
982.7165 ETC |
24.3691 USDT |
23.4012 USDT |
25.5634 USDT |
24.1871 USDT |
| 2022-05-24 |
22.3426 USDT |
764.5845 ETC |
21.8690 USDT |
21.1810 USDT |
24.1412 USDT |
23.8708 USDT |