Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
46.7130 USDT |
912.8462 ETC |
45.4477 USDT |
44.4791 USDT |
47.7983 USDT |
47.1822 USDT |
| 2022-04-02 |
46.4054 USDT |
892.5179 ETC |
46.8391 USDT |
45.1911 USDT |
48.2368 USDT |
46.0000 USDT |
| 2022-04-01 |
45.9352 USDT |
1,225.3905 ETC |
47.4193 USDT |
42.9641 USDT |
48.0000 USDT |
47.4789 USDT |
| 2022-03-31 |
47.7578 USDT |
2,319.1707 ETC |
49.5716 USDT |
46.0077 USDT |
50.7298 USDT |
47.5990 USDT |
| 2022-03-30 |
50.1333 USDT |
3,060.0746 ETC |
49.4731 USDT |
48.4641 USDT |
51.5100 USDT |
49.5383 USDT |
| 2022-03-29 |
49.9517 USDT |
2,852.9910 ETC |
47.3511 USDT |
47.3511 USDT |
52.4444 USDT |
49.4928 USDT |
| 2022-03-28 |
48.4085 USDT |
3,638.9181 ETC |
47.8916 USDT |
46.5450 USDT |
51.1500 USDT |
47.5513 USDT |
| 2022-03-27 |
45.8853 USDT |
2,314.2749 ETC |
47.1021 USDT |
44.7206 USDT |
47.4265 USDT |
46.6742 USDT |
| 2022-03-26 |
47.6122 USDT |
1,794.0016 ETC |
48.1193 USDT |
46.6787 USDT |
48.6053 USDT |
47.3258 USDT |
| 2022-03-25 |
47.6515 USDT |
1,811.7838 ETC |
48.5906 USDT |
45.4384 USDT |
49.9636 USDT |
48.1454 USDT |
| 2022-03-24 |
46.5776 USDT |
4,602.6911 ETC |
45.3681 USDT |
42.6268 USDT |
50.4562 USDT |
48.2465 USDT |
| 2022-03-23 |
46.7276 USDT |
2,443.3871 ETC |
46.1292 USDT |
43.2783 USDT |
48.8050 USDT |
45.1529 USDT |
| 2022-03-22 |
43.1421 USDT |
3,106.4980 ETC |
38.5062 USDT |
38.1250 USDT |
45.7200 USDT |
45.2453 USDT |
| 2022-03-21 |
38.5189 USDT |
2,792.0163 ETC |
38.2137 USDT |
36.1125 USDT |
39.7259 USDT |
38.4148 USDT |
| 2022-03-20 |
37.2206 USDT |
12,183.5788 ETC |
34.0296 USDT |
33.0049 USDT |
40.7000 USDT |
40.2729 USDT |
| 2022-03-19 |
31.9549 USDT |
4,239.5325 ETC |
28.2043 USDT |
28.2043 USDT |
33.3709 USDT |
32.6216 USDT |
| 2022-03-18 |
27.2901 USDT |
934.5118 ETC |
27.0875 USDT |
26.5515 USDT |
28.0706 USDT |
27.8317 USDT |
| 2022-03-17 |
27.0876 USDT |
338.1506 ETC |
27.3462 USDT |
26.7532 USDT |
27.4113 USDT |
27.1202 USDT |
| 2022-03-16 |
26.5599 USDT |
490.8376 ETC |
25.9531 USDT |
25.6718 USDT |
27.4945 USDT |
27.1486 USDT |
| 2022-03-15 |
25.7781 USDT |
399.5740 ETC |
25.9531 USDT |
25.1620 USDT |
26.2200 USDT |
25.7967 USDT |
| 2022-03-14 |
25.6659 USDT |
347.2434 ETC |
25.1500 USDT |
25.1500 USDT |
26.0768 USDT |
25.9257 USDT |
| 2022-03-13 |
26.2681 USDT |
158.4040 ETC |
26.2146 USDT |
25.8163 USDT |
26.6406 USDT |
25.9393 USDT |
| 2022-03-12 |
26.5100 USDT |
356.9753 ETC |
26.4796 USDT |
26.3000 USDT |
26.9590 USDT |
26.4151 USDT |
| 2022-03-11 |
26.3481 USDT |
497.6191 ETC |
26.5001 USDT |
26.0000 USDT |
26.8119 USDT |
26.5632 USDT |
| 2022-03-10 |
26.3922 USDT |
972.6891 ETC |
28.0000 USDT |
26.0000 USDT |
28.2714 USDT |
26.3947 USDT |
| 2022-03-09 |
27.8704 USDT |
1,267.7735 ETC |
26.6406 USDT |
26.5142 USDT |
28.5077 USDT |
27.8711 USDT |
| 2022-03-08 |
26.1680 USDT |
871.0477 ETC |
26.0010 USDT |
25.9935 USDT |
26.8312 USDT |
26.0513 USDT |
| 2022-03-07 |
25.9035 USDT |
4,621.4094 ETC |
26.5200 USDT |
25.0000 USDT |
27.3462 USDT |
26.1249 USDT |
| 2022-03-06 |
27.1455 USDT |
2,759.4874 ETC |
27.8995 USDT |
26.5493 USDT |
27.9344 USDT |
26.5493 USDT |
| 2022-03-05 |
27.4209 USDT |
399.3243 ETC |
27.2086 USDT |
26.7200 USDT |
28.0148 USDT |
27.7652 USDT |
| 2022-03-04 |
28.7610 USDT |
588.7570 ETC |
30.2359 USDT |
27.0000 USDT |
30.7581 USDT |
27.4255 USDT |
| 2022-03-03 |
29.9028 USDT |
2,518.6339 ETC |
29.5269 USDT |
28.9937 USDT |
31.4500 USDT |
29.5406 USDT |
| 2022-03-02 |
29.5748 USDT |
1,207.6610 ETC |
30.3599 USDT |
29.0852 USDT |
30.6628 USDT |
29.3946 USDT |
| 2022-03-01 |
30.0856 USDT |
1,013.6489 ETC |
30.5364 USDT |
29.6977 USDT |
31.3455 USDT |
30.2557 USDT |
| 2022-02-28 |
27.8136 USDT |
1,773.9858 ETC |
27.2793 USDT |
27.2793 USDT |
29.2190 USDT |
29.0908 USDT |
| 2022-02-27 |
27.9360 USDT |
1,595.7091 ETC |
28.8210 USDT |
27.2793 USDT |
29.1876 USDT |
27.4045 USDT |
| 2022-02-26 |
29.0333 USDT |
1,112.1897 ETC |
28.0977 USDT |
28.0810 USDT |
29.6914 USDT |
28.7065 USDT |
| 2022-02-25 |
27.0126 USDT |
576.8776 ETC |
26.6929 USDT |
26.1291 USDT |
27.8823 USDT |
27.8564 USDT |
| 2022-02-24 |
24.9510 USDT |
2,286.4947 ETC |
26.6413 USDT |
23.7837 USDT |
27.0712 USDT |
26.6296 USDT |
| 2022-02-23 |
27.3784 USDT |
781.4663 ETC |
26.7592 USDT |
26.2800 USDT |
28.1359 USDT |
26.9061 USDT |
| 2022-02-22 |
25.9838 USDT |
797.9216 ETC |
25.6169 USDT |
25.1000 USDT |
26.7924 USDT |
26.2860 USDT |
| 2022-02-21 |
26.9753 USDT |
2,087.3676 ETC |
27.3353 USDT |
26.0507 USDT |
28.3900 USDT |
26.2578 USDT |
| 2022-02-20 |
27.4515 USDT |
651.4739 ETC |
28.6787 USDT |
26.9766 USDT |
28.6787 USDT |
27.0360 USDT |
| 2022-02-19 |
28.5812 USDT |
844.9229 ETC |
28.9269 USDT |
27.7690 USDT |
29.0972 USDT |
28.5815 USDT |
| 2022-02-18 |
29.2367 USDT |
725.3084 ETC |
29.4032 USDT |
28.5000 USDT |
30.3570 USDT |
28.9603 USDT |
| 2022-02-17 |
31.0041 USDT |
2,001.2033 ETC |
32.4162 USDT |
28.9460 USDT |
32.4162 USDT |
29.4609 USDT |
| 2022-02-16 |
32.3559 USDT |
400.1702 ETC |
33.1812 USDT |
31.4162 USDT |
33.2317 USDT |
32.3437 USDT |
| 2022-02-15 |
32.7438 USDT |
2,195.1939 ETC |
31.6001 USDT |
31.1738 USDT |
33.4945 USDT |
33.4945 USDT |
| 2022-02-14 |
31.6795 USDT |
2,155.0581 ETC |
32.4774 USDT |
30.4944 USDT |
33.2212 USDT |
30.9766 USDT |
| 2022-02-13 |
32.7661 USDT |
1,002.2580 ETC |
31.6100 USDT |
31.6100 USDT |
34.0000 USDT |
33.1412 USDT |