Identifier on Poloniex: USDT_ETC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-20 |
22.4601 USDT |
141,121.5069 ETC |
22.3680 USDT |
21.4860 USDT |
22.9910 USDT |
21.6580 USDT |
2022-10-19 |
23.0344 USDT |
120,831.9773 ETC |
23.4250 USDT |
22.3970 USDT |
23.4580 USDT |
22.4680 USDT |
2022-10-18 |
23.6922 USDT |
120,946.8608 ETC |
23.8470 USDT |
22.9300 USDT |
24.2000 USDT |
23.3760 USDT |
2022-10-17 |
23.3575 USDT |
110,681.5446 ETC |
23.1720 USDT |
22.9700 USDT |
23.9010 USDT |
23.8820 USDT |
2022-10-16 |
23.0388 USDT |
102,933.6818 ETC |
22.7870 USDT |
22.7510 USDT |
23.4040 USDT |
23.2590 USDT |
2022-10-15 |
22.9499 USDT |
102,749.3443 ETC |
23.1130 USDT |
22.5930 USDT |
23.2440 USDT |
22.7780 USDT |
2022-10-14 |
23.8640 USDT |
149,031.4364 ETC |
22.9650 USDT |
22.8560 USDT |
24.4900 USDT |
23.1270 USDT |
2022-10-13 |
22.4534 USDT |
201,306.6034 ETC |
23.8020 USDT |
20.8050 USDT |
23.9260 USDT |
23.1630 USDT |
2022-10-12 |
23.9584 USDT |
156,017.9736 ETC |
23.7440 USDT |
23.5920 USDT |
24.4210 USDT |
23.8280 USDT |
2022-10-11 |
23.9652 USDT |
201,498.3048 ETC |
24.2360 USDT |
23.6560 USDT |
24.2360 USDT |
23.7700 USDT |
2022-10-10 |
25.7155 USDT |
186,199.2563 ETC |
26.9160 USDT |
23.9600 USDT |
27.1000 USDT |
24.1770 USDT |
2022-10-09 |
26.9535 USDT |
86,889.1279 ETC |
27.0090 USDT |
26.7070 USDT |
27.1350 USDT |
26.8500 USDT |
2022-10-08 |
27.3314 USDT |
109,792.4843 ETC |
27.4840 USDT |
26.7300 USDT |
27.6140 USDT |
26.8830 USDT |
2022-10-07 |
27.5800 USDT |
75,554.7293 ETC |
27.8180 USDT |
27.2080 USDT |
27.8910 USDT |
27.4670 USDT |
2022-10-06 |
28.2474 USDT |
177,370.2741 ETC |
27.6390 USDT |
27.6030 USDT |
28.9310 USDT |
27.8070 USDT |
2022-10-05 |
27.7156 USDT |
171,152.5432 ETC |
27.9680 USDT |
27.2290 USDT |
28.0510 USDT |
27.7010 USDT |
2022-10-04 |
27.6516 USDT |
52,312.1414 ETC |
27.4030 USDT |
27.3290 USDT |
28.0290 USDT |
27.8550 USDT |
2022-10-03 |
27.1892 USDT |
68,835.8327 ETC |
26.7750 USDT |
26.6330 USDT |
27.6260 USDT |
27.5200 USDT |
2022-10-02 |
27.1589 USDT |
35,090.9981 ETC |
27.5520 USDT |
26.9010 USDT |
27.7570 USDT |
26.9530 USDT |
2022-10-01 |
27.7115 USDT |
69,972.2122 ETC |
27.7240 USDT |
27.3550 USDT |
27.9260 USDT |
27.5400 USDT |
2022-09-30 |
27.7217 USDT |
141,288.0283 ETC |
27.8190 USDT |
27.4050 USDT |
28.2540 USDT |
27.6810 USDT |
2022-09-29 |
27.5763 USDT |
151,830.6016 ETC |
27.6160 USDT |
27.1080 USDT |
28.2110 USDT |
27.7150 USDT |
2022-09-28 |
27.2653 USDT |
220,224.6271 ETC |
28.0890 USDT |
26.3950 USDT |
28.2590 USDT |
27.7210 USDT |
2022-09-27 |
28.5796 USDT |
172,090.3368 ETC |
28.4440 USDT |
27.7000 USDT |
30.1000 USDT |
28.2500 USDT |
2022-09-26 |
28.1955 USDT |
144,143.1265 ETC |
28.2840 USDT |
27.5730 USDT |
28.5410 USDT |
28.3360 USDT |
2022-09-25 |
28.8965 USDT |
155,412.3457 ETC |
28.7330 USDT |
28.0420 USDT |
29.4010 USDT |
28.4370 USDT |
2022-09-24 |
28.9019 USDT |
156,086.5604 ETC |
28.9230 USDT |
28.3300 USDT |
29.5410 USDT |
28.7950 USDT |
2022-09-23 |
28.2958 USDT |
167,245.1970 ETC |
28.6470 USDT |
27.3570 USDT |
29.4340 USDT |
28.8410 USDT |
2022-09-22 |
28.2976 USDT |
129,417.9048 ETC |
27.6790 USDT |
27.6750 USDT |
28.8730 USDT |
28.6400 USDT |
2022-09-21 |
29.0515 USDT |
183,112.0031 ETC |
29.0540 USDT |
27.2140 USDT |
30.6330 USDT |
27.5140 USDT |
2022-09-20 |
29.3545 USDT |
189,403.1957 ETC |
30.3160 USDT |
28.7900 USDT |
30.5650 USDT |
29.2490 USDT |
2022-09-19 |
29.1985 USDT |
242,824.9389 ETC |
29.8730 USDT |
27.9310 USDT |
30.8360 USDT |
30.0720 USDT |
2022-09-18 |
33.0650 USDT |
195,644.7526 ETC |
34.6070 USDT |
29.7830 USDT |
35.2750 USDT |
29.7830 USDT |
2022-09-17 |
34.3113 USDT |
142,359.1911 ETC |
34.1740 USDT |
33.5910 USDT |
34.8360 USDT |
34.2790 USDT |
2022-09-16 |
34.2249 USDT |
216,228.3065 ETC |
35.8630 USDT |
33.3300 USDT |
35.9980 USDT |
34.2570 USDT |
2022-09-15 |
38.0314 USDT |
286,141.4730 ETC |
39.6700 USDT |
36.0000 USDT |
40.5550 USDT |
37.2860 USDT |
2022-09-14 |
37.4525 USDT |
228,585.6467 ETC |
35.4490 USDT |
35.2500 USDT |
43.0000 USDT |
39.1490 USDT |
2022-09-13 |
36.5938 USDT |
188,405.7951 ETC |
38.6120 USDT |
35.3230 USDT |
39.1820 USDT |
35.5510 USDT |
2022-09-12 |
38.3886 USDT |
214,602.1941 ETC |
38.5160 USDT |
37.3370 USDT |
40.4330 USDT |
38.8540 USDT |
2022-09-11 |
38.9050 USDT |
90,679.6367 ETC |
39.3260 USDT |
38.3780 USDT |
39.3450 USDT |
38.5430 USDT |
2022-09-10 |
39.0904 USDT |
286,155.6650 ETC |
39.3220 USDT |
38.5100 USDT |
40.2470 USDT |
39.6390 USDT |
2022-09-09 |
38.6903 USDT |
220,475.5464 ETC |
37.2660 USDT |
36.9000 USDT |
40.0000 USDT |
39.3140 USDT |
2022-09-08 |
37.3170 USDT |
176,678.2436 ETC |
37.9980 USDT |
36.4730 USDT |
38.4490 USDT |
36.8170 USDT |
2022-09-07 |
35.1484 USDT |
252,302.3015 ETC |
34.4850 USDT |
33.2650 USDT |
40.0400 USDT |
38.8080 USDT |
2022-09-06 |
39.8170 USDT |
709,190.3971 ETC |
39.6830 USDT |
35.4810 USDT |
42.1190 USDT |
35.8390 USDT |
2022-09-05 |
34.6490 USDT |
312,085.8322 ETC |
32.5170 USDT |
32.0000 USDT |
37.0000 USDT |
36.6130 USDT |
2022-09-04 |
32.3856 USDT |
162,844.9510 ETC |
32.6510 USDT |
32.0000 USDT |
32.6890 USDT |
32.4710 USDT |
2022-09-03 |
32.5145 USDT |
101,272.0065 ETC |
32.4720 USDT |
32.1880 USDT |
34.0000 USDT |
32.4620 USDT |
2022-09-02 |
32.9748 USDT |
103,287.5115 ETC |
33.0360 USDT |
32.1100 USDT |
33.9090 USDT |
32.5110 USDT |
2022-09-01 |
32.5327 USDT |
28,900.3790 ETC |
32.4880 USDT |
31.4140 USDT |
35.6700 USDT |
33.0850 USDT |