Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
12...56789...3334
Date Price Volume Open Low High Close
2022-10-20 22.4601 USDT 141,121.5069 ETC 22.3680 USDT 21.4860 USDT 22.9910 USDT 21.6580 USDT
2022-10-19 23.0344 USDT 120,831.9773 ETC 23.4250 USDT 22.3970 USDT 23.4580 USDT 22.4680 USDT
2022-10-18 23.6922 USDT 120,946.8608 ETC 23.8470 USDT 22.9300 USDT 24.2000 USDT 23.3760 USDT
2022-10-17 23.3575 USDT 110,681.5446 ETC 23.1720 USDT 22.9700 USDT 23.9010 USDT 23.8820 USDT
2022-10-16 23.0388 USDT 102,933.6818 ETC 22.7870 USDT 22.7510 USDT 23.4040 USDT 23.2590 USDT
2022-10-15 22.9499 USDT 102,749.3443 ETC 23.1130 USDT 22.5930 USDT 23.2440 USDT 22.7780 USDT
2022-10-14 23.8640 USDT 149,031.4364 ETC 22.9650 USDT 22.8560 USDT 24.4900 USDT 23.1270 USDT
2022-10-13 22.4534 USDT 201,306.6034 ETC 23.8020 USDT 20.8050 USDT 23.9260 USDT 23.1630 USDT
2022-10-12 23.9584 USDT 156,017.9736 ETC 23.7440 USDT 23.5920 USDT 24.4210 USDT 23.8280 USDT
2022-10-11 23.9652 USDT 201,498.3048 ETC 24.2360 USDT 23.6560 USDT 24.2360 USDT 23.7700 USDT
2022-10-10 25.7155 USDT 186,199.2563 ETC 26.9160 USDT 23.9600 USDT 27.1000 USDT 24.1770 USDT
2022-10-09 26.9535 USDT 86,889.1279 ETC 27.0090 USDT 26.7070 USDT 27.1350 USDT 26.8500 USDT
2022-10-08 27.3314 USDT 109,792.4843 ETC 27.4840 USDT 26.7300 USDT 27.6140 USDT 26.8830 USDT
2022-10-07 27.5800 USDT 75,554.7293 ETC 27.8180 USDT 27.2080 USDT 27.8910 USDT 27.4670 USDT
2022-10-06 28.2474 USDT 177,370.2741 ETC 27.6390 USDT 27.6030 USDT 28.9310 USDT 27.8070 USDT
2022-10-05 27.7156 USDT 171,152.5432 ETC 27.9680 USDT 27.2290 USDT 28.0510 USDT 27.7010 USDT
2022-10-04 27.6516 USDT 52,312.1414 ETC 27.4030 USDT 27.3290 USDT 28.0290 USDT 27.8550 USDT
2022-10-03 27.1892 USDT 68,835.8327 ETC 26.7750 USDT 26.6330 USDT 27.6260 USDT 27.5200 USDT
2022-10-02 27.1589 USDT 35,090.9981 ETC 27.5520 USDT 26.9010 USDT 27.7570 USDT 26.9530 USDT
2022-10-01 27.7115 USDT 69,972.2122 ETC 27.7240 USDT 27.3550 USDT 27.9260 USDT 27.5400 USDT
2022-09-30 27.7217 USDT 141,288.0283 ETC 27.8190 USDT 27.4050 USDT 28.2540 USDT 27.6810 USDT
2022-09-29 27.5763 USDT 151,830.6016 ETC 27.6160 USDT 27.1080 USDT 28.2110 USDT 27.7150 USDT
2022-09-28 27.2653 USDT 220,224.6271 ETC 28.0890 USDT 26.3950 USDT 28.2590 USDT 27.7210 USDT
2022-09-27 28.5796 USDT 172,090.3368 ETC 28.4440 USDT 27.7000 USDT 30.1000 USDT 28.2500 USDT
2022-09-26 28.1955 USDT 144,143.1265 ETC 28.2840 USDT 27.5730 USDT 28.5410 USDT 28.3360 USDT
2022-09-25 28.8965 USDT 155,412.3457 ETC 28.7330 USDT 28.0420 USDT 29.4010 USDT 28.4370 USDT
2022-09-24 28.9019 USDT 156,086.5604 ETC 28.9230 USDT 28.3300 USDT 29.5410 USDT 28.7950 USDT
2022-09-23 28.2958 USDT 167,245.1970 ETC 28.6470 USDT 27.3570 USDT 29.4340 USDT 28.8410 USDT
2022-09-22 28.2976 USDT 129,417.9048 ETC 27.6790 USDT 27.6750 USDT 28.8730 USDT 28.6400 USDT
2022-09-21 29.0515 USDT 183,112.0031 ETC 29.0540 USDT 27.2140 USDT 30.6330 USDT 27.5140 USDT
2022-09-20 29.3545 USDT 189,403.1957 ETC 30.3160 USDT 28.7900 USDT 30.5650 USDT 29.2490 USDT
2022-09-19 29.1985 USDT 242,824.9389 ETC 29.8730 USDT 27.9310 USDT 30.8360 USDT 30.0720 USDT
2022-09-18 33.0650 USDT 195,644.7526 ETC 34.6070 USDT 29.7830 USDT 35.2750 USDT 29.7830 USDT
2022-09-17 34.3113 USDT 142,359.1911 ETC 34.1740 USDT 33.5910 USDT 34.8360 USDT 34.2790 USDT
2022-09-16 34.2249 USDT 216,228.3065 ETC 35.8630 USDT 33.3300 USDT 35.9980 USDT 34.2570 USDT
2022-09-15 38.0314 USDT 286,141.4730 ETC 39.6700 USDT 36.0000 USDT 40.5550 USDT 37.2860 USDT
2022-09-14 37.4525 USDT 228,585.6467 ETC 35.4490 USDT 35.2500 USDT 43.0000 USDT 39.1490 USDT
2022-09-13 36.5938 USDT 188,405.7951 ETC 38.6120 USDT 35.3230 USDT 39.1820 USDT 35.5510 USDT
2022-09-12 38.3886 USDT 214,602.1941 ETC 38.5160 USDT 37.3370 USDT 40.4330 USDT 38.8540 USDT
2022-09-11 38.9050 USDT 90,679.6367 ETC 39.3260 USDT 38.3780 USDT 39.3450 USDT 38.5430 USDT
2022-09-10 39.0904 USDT 286,155.6650 ETC 39.3220 USDT 38.5100 USDT 40.2470 USDT 39.6390 USDT
2022-09-09 38.6903 USDT 220,475.5464 ETC 37.2660 USDT 36.9000 USDT 40.0000 USDT 39.3140 USDT
2022-09-08 37.3170 USDT 176,678.2436 ETC 37.9980 USDT 36.4730 USDT 38.4490 USDT 36.8170 USDT
2022-09-07 35.1484 USDT 252,302.3015 ETC 34.4850 USDT 33.2650 USDT 40.0400 USDT 38.8080 USDT
2022-09-06 39.8170 USDT 709,190.3971 ETC 39.6830 USDT 35.4810 USDT 42.1190 USDT 35.8390 USDT
2022-09-05 34.6490 USDT 312,085.8322 ETC 32.5170 USDT 32.0000 USDT 37.0000 USDT 36.6130 USDT
2022-09-04 32.3856 USDT 162,844.9510 ETC 32.6510 USDT 32.0000 USDT 32.6890 USDT 32.4710 USDT
2022-09-03 32.5145 USDT 101,272.0065 ETC 32.4720 USDT 32.1880 USDT 34.0000 USDT 32.4620 USDT
2022-09-02 32.9748 USDT 103,287.5115 ETC 33.0360 USDT 32.1100 USDT 33.9090 USDT 32.5110 USDT
2022-09-01 32.5327 USDT 28,900.3790 ETC 32.4880 USDT 31.4140 USDT 35.6700 USDT 33.0850 USDT
12...56789...3334