Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
3.7621 USDT |
17,424.7558 ETC |
3.8600 USDT |
3.6540 USDT |
3.8605 USDT |
3.7606 USDT |
| 2019-02-05 |
3.8751 USDT |
2,776.3308 ETC |
3.8730 USDT |
3.8600 USDT |
3.8981 USDT |
3.8683 USDT |
| 2019-02-04 |
3.9009 USDT |
6,367.4452 ETC |
3.8967 USDT |
3.8626 USDT |
3.9210 USDT |
3.8764 USDT |
| 2019-02-03 |
3.9092 USDT |
5,648.7974 ETC |
3.9930 USDT |
3.8439 USDT |
4.0000 USDT |
3.8967 USDT |
| 2019-02-02 |
3.9296 USDT |
6,289.5332 ETC |
3.9003 USDT |
3.8745 USDT |
3.9930 USDT |
3.9659 USDT |
| 2019-02-01 |
3.9095 USDT |
9,445.0987 ETC |
3.9300 USDT |
3.8456 USDT |
3.9799 USDT |
3.9114 USDT |
| 2019-01-31 |
3.9384 USDT |
8,722.2006 ETC |
3.9524 USDT |
3.8819 USDT |
4.0364 USDT |
3.9236 USDT |
| 2019-01-30 |
3.9641 USDT |
3,809.8561 ETC |
3.8611 USDT |
3.8487 USDT |
4.0287 USDT |
3.9967 USDT |
| 2019-01-29 |
3.8891 USDT |
6,575.1157 ETC |
3.9160 USDT |
3.8100 USDT |
3.9600 USDT |
3.8611 USDT |
| 2019-01-28 |
3.9564 USDT |
15,152.7064 ETC |
4.2020 USDT |
3.7787 USDT |
4.2020 USDT |
3.9000 USDT |
| 2019-01-27 |
4.2135 USDT |
9,901.1961 ETC |
4.2829 USDT |
4.1334 USDT |
4.2959 USDT |
4.2546 USDT |
| 2019-01-26 |
4.3202 USDT |
3,913.2736 ETC |
4.3015 USDT |
4.2700 USDT |
4.3929 USDT |
4.2829 USDT |
| 2019-01-25 |
4.3032 USDT |
4,758.1756 ETC |
4.2562 USDT |
4.2123 USDT |
4.3612 USDT |
4.2952 USDT |
| 2019-01-24 |
4.2309 USDT |
3,545.9174 ETC |
4.2564 USDT |
4.2000 USDT |
4.2971 USDT |
4.2871 USDT |
| 2019-01-23 |
4.2826 USDT |
7,155.2365 ETC |
4.2799 USDT |
4.2400 USDT |
4.3416 USDT |
4.2400 USDT |
| 2019-01-22 |
4.2138 USDT |
10,218.7948 ETC |
4.2300 USDT |
4.1114 USDT |
4.3000 USDT |
4.2840 USDT |
| 2019-01-21 |
4.2391 USDT |
4,797.9251 ETC |
4.2345 USDT |
4.1994 USDT |
4.3196 USDT |
4.2223 USDT |
| 2019-01-20 |
4.2573 USDT |
14,072.2818 ETC |
4.3528 USDT |
4.1500 USDT |
4.4091 USDT |
4.2143 USDT |
| 2019-01-19 |
4.4342 USDT |
13,620.1802 ETC |
4.3492 USDT |
4.3206 USDT |
4.5500 USDT |
4.3304 USDT |
| 2019-01-18 |
4.2937 USDT |
12,361.5204 ETC |
4.4151 USDT |
4.2494 USDT |
4.4151 USDT |
4.2999 USDT |
| 2019-01-17 |
4.3653 USDT |
11,923.3380 ETC |
4.2600 USDT |
4.2091 USDT |
4.5000 USDT |
4.4151 USDT |
| 2019-01-16 |
4.2423 USDT |
7,109.3362 ETC |
4.1451 USDT |
4.1328 USDT |
4.3373 USDT |
4.2720 USDT |
| 2019-01-15 |
4.1771 USDT |
18,314.8168 ETC |
4.3054 USDT |
4.0457 USDT |
4.3363 USDT |
4.1428 USDT |
| 2019-01-14 |
4.2624 USDT |
18,062.3118 ETC |
4.1470 USDT |
4.1211 USDT |
4.4000 USDT |
4.2772 USDT |
| 2019-01-13 |
4.2400 USDT |
33,783.7314 ETC |
4.4755 USDT |
4.0715 USDT |
4.4806 USDT |
4.1302 USDT |
| 2019-01-12 |
4.5301 USDT |
18,458.7327 ETC |
4.3734 USDT |
4.3449 USDT |
4.6722 USDT |
4.4326 USDT |
| 2019-01-11 |
4.3505 USDT |
21,852.1054 ETC |
4.3104 USDT |
4.2664 USDT |
4.4669 USDT |
4.3585 USDT |
| 2019-01-10 |
4.4443 USDT |
45,620.0371 ETC |
4.9302 USDT |
4.1100 USDT |
4.9900 USDT |
4.3326 USDT |
| 2019-01-09 |
4.9197 USDT |
11,677.5766 ETC |
4.8820 USDT |
4.8768 USDT |
4.9974 USDT |
4.9200 USDT |
| 2019-01-08 |
4.8909 USDT |
23,806.5975 ETC |
4.8140 USDT |
4.7500 USDT |
5.0476 USDT |
4.8800 USDT |
| 2019-01-07 |
5.0493 USDT |
49,642.0857 ETC |
5.3900 USDT |
4.7770 USDT |
5.3937 USDT |
4.7978 USDT |
| 2019-01-06 |
5.3016 USDT |
40,630.0493 ETC |
5.0528 USDT |
5.0279 USDT |
5.4812 USDT |
5.3900 USDT |
| 2019-01-05 |
5.1540 USDT |
6,507.7636 ETC |
5.2000 USDT |
5.0261 USDT |
5.2500 USDT |
5.0528 USDT |
| 2019-01-04 |
5.1058 USDT |
7,417.7974 ETC |
5.0027 USDT |
4.9500 USDT |
5.2400 USDT |
5.2092 USDT |
| 2019-01-03 |
5.0921 USDT |
24,665.2047 ETC |
5.3012 USDT |
4.9438 USDT |
5.3012 USDT |
5.0020 USDT |
| 2019-01-02 |
5.3071 USDT |
34,873.0166 ETC |
5.2070 USDT |
5.1360 USDT |
5.3684 USDT |
5.3000 USDT |
| 2019-01-01 |
5.0653 USDT |
17,933.6345 ETC |
4.9731 USDT |
4.9100 USDT |
5.2070 USDT |
5.2070 USDT |