Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
22.5755 USDT |
1,229.8245 ETC |
21.1897 USDT |
20.7158 USDT |
24.0402 USDT |
21.3997 USDT |
| 2022-05-22 |
20.6621 USDT |
378.9632 ETC |
20.2965 USDT |
20.2920 USDT |
21.2327 USDT |
21.2327 USDT |
| 2022-05-21 |
20.3369 USDT |
116.6313 ETC |
20.1087 USDT |
19.8863 USDT |
20.4887 USDT |
20.2154 USDT |
| 2022-05-20 |
20.1818 USDT |
214.9735 ETC |
20.7138 USDT |
19.7774 USDT |
21.1652 USDT |
20.1087 USDT |
| 2022-05-19 |
20.3687 USDT |
1,097.2838 ETC |
20.0143 USDT |
19.5000 USDT |
20.9937 USDT |
20.7905 USDT |
| 2022-05-18 |
20.3867 USDT |
527.0435 ETC |
21.7898 USDT |
19.9765 USDT |
21.8960 USDT |
20.2165 USDT |
| 2022-05-17 |
21.3413 USDT |
166.0721 ETC |
21.0102 USDT |
20.6500 USDT |
21.7356 USDT |
21.6514 USDT |
| 2022-05-16 |
20.8696 USDT |
816.3321 ETC |
22.1341 USDT |
20.4120 USDT |
22.7784 USDT |
21.0067 USDT |
| 2022-05-15 |
21.3959 USDT |
807.0534 ETC |
20.9646 USDT |
20.4973 USDT |
22.0326 USDT |
21.9800 USDT |
| 2022-05-14 |
20.0903 USDT |
285.7468 ETC |
20.4390 USDT |
19.5400 USDT |
21.2771 USDT |
21.2535 USDT |
| 2022-05-13 |
21.2133 USDT |
958.3516 ETC |
19.1294 USDT |
19.1294 USDT |
21.8680 USDT |
21.0721 USDT |
| 2022-05-12 |
18.2441 USDT |
2,531.1789 ETC |
19.8650 USDT |
17.2909 USDT |
21.0677 USDT |
18.7102 USDT |
| 2022-05-11 |
21.6745 USDT |
5,965.4623 ETC |
24.1376 USDT |
18.9800 USDT |
24.3736 USDT |
19.1700 USDT |
| 2022-05-10 |
24.2119 USDT |
2,162.2679 ETC |
23.1884 USDT |
22.9000 USDT |
25.5766 USDT |
23.5953 USDT |
| 2022-05-09 |
25.0121 USDT |
1,756.8199 ETC |
26.5914 USDT |
23.0033 USDT |
27.1829 USDT |
23.3729 USDT |
| 2022-05-08 |
26.8648 USDT |
342.9301 ETC |
27.1058 USDT |
26.2351 USDT |
27.3812 USDT |
27.3812 USDT |
| 2022-05-07 |
27.3728 USDT |
408.7553 ETC |
28.0340 USDT |
27.0000 USDT |
28.0340 USDT |
27.0444 USDT |
| 2022-05-06 |
27.7585 USDT |
2,751.7538 ETC |
27.6843 USDT |
27.1000 USDT |
28.6285 USDT |
28.0340 USDT |
| 2022-05-05 |
30.6884 USDT |
3,242.4458 ETC |
30.8156 USDT |
27.5000 USDT |
32.9527 USDT |
27.9901 USDT |
| 2022-05-04 |
28.7401 USDT |
768.8208 ETC |
26.9035 USDT |
26.9035 USDT |
30.4318 USDT |
30.2796 USDT |
| 2022-05-03 |
27.4651 USDT |
696.4565 ETC |
27.5865 USDT |
26.6000 USDT |
28.1902 USDT |
26.7245 USDT |
| 2022-05-02 |
27.9338 USDT |
629.7424 ETC |
28.2479 USDT |
27.2989 USDT |
29.0000 USDT |
27.6560 USDT |
| 2022-05-01 |
27.8595 USDT |
852.3377 ETC |
26.9427 USDT |
26.4903 USDT |
31.0000 USDT |
27.5529 USDT |
| 2022-04-30 |
28.6771 USDT |
1,375.5315 ETC |
29.2455 USDT |
27.0000 USDT |
29.5673 USDT |
27.0000 USDT |
| 2022-04-29 |
29.7026 USDT |
636.7920 ETC |
31.2027 USDT |
28.6730 USDT |
31.4000 USDT |
29.2094 USDT |
| 2022-04-28 |
31.4881 USDT |
709.4932 ETC |
31.1035 USDT |
30.5019 USDT |
31.7324 USDT |
31.3000 USDT |
| 2022-04-27 |
30.9440 USDT |
237.9003 ETC |
30.7239 USDT |
30.6928 USDT |
31.6019 USDT |
31.0838 USDT |
| 2022-04-26 |
32.5885 USDT |
864.1584 ETC |
33.6663 USDT |
30.5705 USDT |
33.8446 USDT |
31.0942 USDT |
| 2022-04-25 |
32.4662 USDT |
3,064.6843 ETC |
33.7659 USDT |
31.4442 USDT |
33.9551 USDT |
33.7500 USDT |
| 2022-04-24 |
34.2540 USDT |
1,884.0458 ETC |
34.6325 USDT |
34.0000 USDT |
34.8844 USDT |
34.1583 USDT |
| 2022-04-23 |
34.9866 USDT |
450.1054 ETC |
35.6360 USDT |
34.7782 USDT |
35.6360 USDT |
34.9393 USDT |
| 2022-04-22 |
35.4639 USDT |
775.3561 ETC |
34.7950 USDT |
34.6047 USDT |
35.7832 USDT |
35.0729 USDT |
| 2022-04-21 |
36.7269 USDT |
787.3778 ETC |
36.7605 USDT |
34.4000 USDT |
37.7019 USDT |
34.7950 USDT |
| 2022-04-20 |
36.7405 USDT |
1,091.4161 ETC |
37.7769 USDT |
36.0083 USDT |
38.0000 USDT |
36.6722 USDT |
| 2022-04-19 |
36.8947 USDT |
910.5619 ETC |
37.1500 USDT |
36.1555 USDT |
37.7979 USDT |
37.5096 USDT |
| 2022-04-18 |
35.8418 USDT |
1,131.8397 ETC |
36.4500 USDT |
34.5357 USDT |
36.7497 USDT |
36.2245 USDT |
| 2022-04-17 |
37.7060 USDT |
328.1319 ETC |
37.9369 USDT |
37.2649 USDT |
38.2933 USDT |
37.6125 USDT |
| 2022-04-16 |
37.5700 USDT |
953.0827 ETC |
37.3060 USDT |
37.1482 USDT |
38.6560 USDT |
38.4382 USDT |
| 2022-04-15 |
37.2391 USDT |
163.7774 ETC |
37.2023 USDT |
36.6714 USDT |
37.5658 USDT |
37.3817 USDT |
| 2022-04-14 |
37.6453 USDT |
496.4041 ETC |
38.4940 USDT |
36.5264 USDT |
39.0097 USDT |
37.0923 USDT |
| 2022-04-13 |
38.3767 USDT |
800.8258 ETC |
38.3106 USDT |
36.8014 USDT |
38.7597 USDT |
38.6463 USDT |
| 2022-04-12 |
37.7110 USDT |
688.4074 ETC |
37.0674 USDT |
36.6282 USDT |
38.9949 USDT |
37.1776 USDT |
| 2022-04-11 |
37.8344 USDT |
1,687.9770 ETC |
40.3210 USDT |
36.0000 USDT |
40.3657 USDT |
36.9642 USDT |
| 2022-04-10 |
41.8299 USDT |
2,136.3815 ETC |
42.0672 USDT |
40.6413 USDT |
42.6207 USDT |
40.6413 USDT |
| 2022-04-09 |
41.8509 USDT |
847.2945 ETC |
40.5242 USDT |
40.4571 USDT |
42.9211 USDT |
41.6369 USDT |
| 2022-04-08 |
41.7681 USDT |
292.2549 ETC |
43.4874 USDT |
40.3508 USDT |
43.9191 USDT |
40.3508 USDT |
| 2022-04-07 |
41.9985 USDT |
712.8802 ETC |
38.5012 USDT |
38.4507 USDT |
44.5636 USDT |
44.0055 USDT |
| 2022-04-06 |
41.2598 USDT |
2,797.7325 ETC |
44.4122 USDT |
38.4507 USDT |
44.4840 USDT |
38.4507 USDT |
| 2022-04-05 |
45.7948 USDT |
842.4189 ETC |
46.6429 USDT |
45.0000 USDT |
46.9377 USDT |
45.3341 USDT |
| 2022-04-04 |
46.3532 USDT |
749.5877 ETC |
46.5355 USDT |
44.6716 USDT |
48.4119 USDT |
46.6500 USDT |