Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
4.7213 USDT |
7,171.4439 ETC |
4.7864 USDT |
4.6948 USDT |
4.7864 USDT |
4.7129 USDT |
| 2019-03-27 |
4.7534 USDT |
8,106.3709 ETC |
4.6670 USDT |
4.6439 USDT |
4.8299 USDT |
4.8145 USDT |
| 2019-03-26 |
4.6102 USDT |
5,372.3191 ETC |
4.7033 USDT |
4.5727 USDT |
4.7033 USDT |
4.6698 USDT |
| 2019-03-25 |
4.7043 USDT |
8,433.2259 ETC |
4.8085 USDT |
4.6027 USDT |
4.8223 USDT |
4.6606 USDT |
| 2019-03-24 |
4.7903 USDT |
7,233.3187 ETC |
4.8600 USDT |
4.7430 USDT |
4.8751 USDT |
4.8206 USDT |
| 2019-03-23 |
4.8522 USDT |
16,392.2165 ETC |
4.8344 USDT |
4.7995 USDT |
4.8828 USDT |
4.8751 USDT |
| 2019-03-22 |
4.8961 USDT |
30,709.1162 ETC |
4.7800 USDT |
4.7600 USDT |
4.9800 USDT |
4.8600 USDT |
| 2019-03-21 |
4.7370 USDT |
37,827.1257 ETC |
4.6294 USDT |
4.4800 USDT |
4.8900 USDT |
4.7728 USDT |
| 2019-03-20 |
4.5704 USDT |
13,588.6471 ETC |
4.6000 USDT |
4.4959 USDT |
4.7136 USDT |
4.6294 USDT |
| 2019-03-19 |
4.5550 USDT |
16,104.9802 ETC |
4.4051 USDT |
4.3552 USDT |
4.6500 USDT |
4.6000 USDT |
| 2019-03-18 |
4.3850 USDT |
5,817.0281 ETC |
4.4132 USDT |
4.3251 USDT |
4.4925 USDT |
4.3937 USDT |
| 2019-03-17 |
4.4187 USDT |
18,148.7655 ETC |
4.4750 USDT |
4.3650 USDT |
4.4750 USDT |
4.4194 USDT |
| 2019-03-16 |
4.5205 USDT |
12,834.3323 ETC |
4.3835 USDT |
4.3835 USDT |
4.6100 USDT |
4.4750 USDT |
| 2019-03-15 |
4.3775 USDT |
22,890.8938 ETC |
4.2850 USDT |
4.2850 USDT |
4.4400 USDT |
4.3999 USDT |
| 2019-03-14 |
4.2825 USDT |
16,886.0854 ETC |
4.2288 USDT |
4.1920 USDT |
4.3495 USDT |
4.2850 USDT |
| 2019-03-13 |
4.2362 USDT |
5,797.9938 ETC |
4.2650 USDT |
4.1803 USDT |
4.2799 USDT |
4.2288 USDT |
| 2019-03-12 |
4.2426 USDT |
12,912.5894 ETC |
4.2082 USDT |
4.1356 USDT |
4.3038 USDT |
4.2650 USDT |
| 2019-03-11 |
4.2501 USDT |
7,134.6070 ETC |
4.2955 USDT |
4.1929 USDT |
4.3410 USDT |
4.2083 USDT |
| 2019-03-10 |
4.2616 USDT |
8,185.0449 ETC |
4.2403 USDT |
4.1865 USDT |
4.3450 USDT |
4.3035 USDT |
| 2019-03-09 |
4.2509 USDT |
6,632.1970 ETC |
4.2023 USDT |
4.1960 USDT |
4.3200 USDT |
4.2403 USDT |
| 2019-03-08 |
4.2845 USDT |
23,632.6846 ETC |
4.3532 USDT |
4.1000 USDT |
4.3900 USDT |
4.1998 USDT |
| 2019-03-07 |
4.3573 USDT |
11,761.1221 ETC |
4.2566 USDT |
4.2566 USDT |
4.4600 USDT |
4.3532 USDT |
| 2019-03-06 |
4.2542 USDT |
16,730.9697 ETC |
4.2620 USDT |
4.1667 USDT |
4.3500 USDT |
4.2354 USDT |
| 2019-03-05 |
4.2518 USDT |
12,755.9986 ETC |
4.0994 USDT |
4.0591 USDT |
4.3343 USDT |
4.2304 USDT |
| 2019-03-04 |
4.1011 USDT |
18,370.8804 ETC |
4.2524 USDT |
3.9400 USDT |
4.2603 USDT |
4.0502 USDT |
| 2019-03-03 |
4.2359 USDT |
1,489.2711 ETC |
4.2361 USDT |
4.2088 USDT |
4.2831 USDT |
4.2195 USDT |
| 2019-03-02 |
4.2676 USDT |
10,122.8100 ETC |
4.2334 USDT |
4.1700 USDT |
4.4050 USDT |
4.2361 USDT |
| 2019-03-01 |
4.2280 USDT |
3,946.8008 ETC |
4.2176 USDT |
4.2003 USDT |
4.2841 USDT |
4.2423 USDT |
| 2019-02-28 |
4.2597 USDT |
6,277.9804 ETC |
4.2927 USDT |
4.2000 USDT |
4.3361 USDT |
4.2204 USDT |
| 2019-02-27 |
4.2925 USDT |
6,250.2953 ETC |
4.2298 USDT |
4.1400 USDT |
4.3804 USDT |
4.2942 USDT |
| 2019-02-26 |
4.2529 USDT |
6,770.7672 ETC |
4.2018 USDT |
4.1884 USDT |
4.3225 USDT |
4.2430 USDT |
| 2019-02-25 |
4.2245 USDT |
10,400.9209 ETC |
4.1000 USDT |
4.0931 USDT |
4.3405 USDT |
4.2377 USDT |
| 2019-02-24 |
4.4616 USDT |
33,828.1954 ETC |
4.8196 USDT |
4.1000 USDT |
4.9598 USDT |
4.1000 USDT |
| 2019-02-23 |
4.7548 USDT |
15,369.1907 ETC |
4.6950 USDT |
4.5939 USDT |
4.8977 USDT |
4.8000 USDT |
| 2019-02-22 |
4.6200 USDT |
12,768.4567 ETC |
4.5000 USDT |
4.4500 USDT |
4.7771 USDT |
4.7200 USDT |
| 2019-02-21 |
4.4713 USDT |
21,154.2357 ETC |
4.6625 USDT |
4.4060 USDT |
4.6723 USDT |
4.4886 USDT |
| 2019-02-20 |
4.5804 USDT |
11,110.1726 ETC |
4.5476 USDT |
4.4000 USDT |
4.7498 USDT |
4.6625 USDT |
| 2019-02-19 |
4.6339 USDT |
16,091.9029 ETC |
4.3850 USDT |
4.3719 USDT |
4.8000 USDT |
4.5531 USDT |
| 2019-02-18 |
4.2950 USDT |
26,014.1151 ETC |
4.1824 USDT |
4.1705 USDT |
4.4444 USDT |
4.3561 USDT |
| 2019-02-17 |
4.1563 USDT |
13,699.2043 ETC |
4.0768 USDT |
4.0670 USDT |
4.2554 USDT |
4.1705 USDT |
| 2019-02-16 |
4.1079 USDT |
1,376.3192 ETC |
4.0948 USDT |
4.0622 USDT |
4.1350 USDT |
4.0650 USDT |
| 2019-02-15 |
4.1270 USDT |
4,635.8156 ETC |
4.1320 USDT |
4.0533 USDT |
4.1945 USDT |
4.0848 USDT |
| 2019-02-14 |
4.1017 USDT |
11,277.9270 ETC |
4.0670 USDT |
4.0389 USDT |
4.1596 USDT |
4.0898 USDT |
| 2019-02-13 |
4.0969 USDT |
6,636.8981 ETC |
4.0613 USDT |
4.0461 USDT |
4.1500 USDT |
4.1023 USDT |
| 2019-02-12 |
4.1031 USDT |
16,136.6687 ETC |
4.0490 USDT |
4.0125 USDT |
4.1780 USDT |
4.0743 USDT |
| 2019-02-11 |
4.0871 USDT |
8,422.2646 ETC |
4.1333 USDT |
3.9835 USDT |
4.1334 USDT |
4.0489 USDT |
| 2019-02-10 |
4.0378 USDT |
14,076.9188 ETC |
4.0631 USDT |
3.9200 USDT |
4.1645 USDT |
4.1324 USDT |
| 2019-02-09 |
4.0867 USDT |
6,930.6693 ETC |
4.1477 USDT |
3.9891 USDT |
4.1482 USDT |
4.0619 USDT |
| 2019-02-08 |
4.0700 USDT |
10,636.5364 ETC |
3.8292 USDT |
3.8122 USDT |
4.2698 USDT |
4.1320 USDT |
| 2019-02-07 |
3.7801 USDT |
8,516.5985 ETC |
3.7328 USDT |
3.7038 USDT |
3.8900 USDT |
3.8218 USDT |