Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
16.6260 USDT |
1,191,229.5700 ETC |
16.7300 USDT |
16.5170 USDT |
16.7630 USDT |
16.5260 USDT |
| 2023-08-15 |
17.3050 USDT |
4,443,597.4300 ETC |
17.5060 USDT |
16.5000 USDT |
17.5180 USDT |
16.7190 USDT |
| 2023-08-14 |
17.5340 USDT |
6,652,562.4500 ETC |
17.5190 USDT |
17.3690 USDT |
17.6340 USDT |
17.4780 USDT |
| 2023-08-13 |
17.6900 USDT |
7,985,039.0100 ETC |
17.7420 USDT |
17.5530 USDT |
17.8420 USDT |
17.5550 USDT |
| 2023-08-12 |
17.6680 USDT |
8,366,114.4100 ETC |
17.6270 USDT |
17.5960 USDT |
17.7400 USDT |
17.7130 USDT |
| 2023-08-11 |
17.6680 USDT |
8,789,509.7200 ETC |
17.7200 USDT |
17.5310 USDT |
17.7600 USDT |
17.5920 USDT |
| 2023-08-10 |
17.7450 USDT |
10,194,396.4400 ETC |
17.8440 USDT |
17.6390 USDT |
17.8750 USDT |
17.6580 USDT |
| 2023-08-09 |
17.9050 USDT |
9,137,362.0100 ETC |
17.9290 USDT |
17.7010 USDT |
18.0680 USDT |
17.7590 USDT |
| 2023-08-08 |
17.7750 USDT |
11,495,641.2800 ETC |
17.7090 USDT |
17.5960 USDT |
18.1130 USDT |
17.9470 USDT |
| 2023-08-07 |
17.7680 USDT |
11,207,558.2300 ETC |
17.8340 USDT |
17.3060 USDT |
18.0110 USDT |
17.6610 USDT |
| 2023-08-06 |
17.9250 USDT |
10,457,300.0800 ETC |
17.9340 USDT |
17.8090 USDT |
18.0120 USDT |
17.9060 USDT |
| 2023-08-05 |
17.8730 USDT |
8,607,126.1800 ETC |
17.9240 USDT |
17.7360 USDT |
17.9480 USDT |
17.9480 USDT |
| 2023-08-04 |
17.9820 USDT |
5,892,642.2100 ETC |
17.9380 USDT |
17.7480 USDT |
18.1250 USDT |
17.8800 USDT |
| 2023-08-03 |
18.0290 USDT |
10,945,021.5800 ETC |
18.0680 USDT |
17.8410 USDT |
18.1830 USDT |
17.8990 USDT |
| 2023-08-02 |
18.2240 USDT |
5,331,728.4700 ETC |
18.5010 USDT |
17.9330 USDT |
18.5830 USDT |
18.0650 USDT |
| 2023-08-01 |
18.2530 USDT |
2,147,643.3700 ETC |
18.4830 USDT |
17.8350 USDT |
18.5520 USDT |
18.4660 USDT |
| 2023-07-31 |
18.6350 USDT |
587,097.7200 ETC |
18.8610 USDT |
18.3760 USDT |
19.0470 USDT |
18.4760 USDT |
| 2023-07-30 |
18.6470 USDT |
98,633.3000 ETC |
18.6150 USDT |
18.3110 USDT |
19.0980 USDT |
18.7200 USDT |
| 2023-07-29 |
18.5020 USDT |
114,127.3900 ETC |
18.4700 USDT |
18.4090 USDT |
18.6010 USDT |
18.5880 USDT |
| 2023-07-28 |
18.5330 USDT |
100,060.5700 ETC |
18.3880 USDT |
18.3770 USDT |
18.8380 USDT |
18.4650 USDT |
| 2023-07-27 |
18.2710 USDT |
96,517.8200 ETC |
18.2830 USDT |
18.0310 USDT |
18.4170 USDT |
18.2750 USDT |
| 2023-07-26 |
18.1180 USDT |
105,236.2800 ETC |
18.0870 USDT |
17.9190 USDT |
18.4760 USDT |
18.2880 USDT |
| 2023-07-25 |
18.0460 USDT |
198,464.5700 ETC |
18.0960 USDT |
17.9590 USDT |
18.1920 USDT |
18.0860 USDT |
| 2023-07-24 |
18.1610 USDT |
164,164.4500 ETC |
18.6900 USDT |
17.7670 USDT |
18.7570 USDT |
18.1240 USDT |
| 2023-07-23 |
18.6430 USDT |
231,688.0100 ETC |
18.4840 USDT |
18.3840 USDT |
18.8900 USDT |
18.7060 USDT |
| 2023-07-22 |
18.7560 USDT |
213,807.5400 ETC |
18.7540 USDT |
18.6030 USDT |
18.8760 USDT |
18.6580 USDT |
| 2023-07-21 |
18.7380 USDT |
148,579.4300 ETC |
18.6860 USDT |
18.5840 USDT |
18.8990 USDT |
18.7190 USDT |
| 2023-07-20 |
18.7980 USDT |
223,964.7700 ETC |
18.7710 USDT |
18.5140 USDT |
19.1800 USDT |
18.6950 USDT |
| 2023-07-19 |
18.8860 USDT |
172,228.3800 ETC |
18.7330 USDT |
18.7090 USDT |
19.0840 USDT |
18.7970 USDT |
| 2023-07-18 |
18.6880 USDT |
348,823.7200 ETC |
19.0970 USDT |
18.5060 USDT |
19.1570 USDT |
18.7400 USDT |
| 2023-07-17 |
18.9770 USDT |
477,259.9700 ETC |
18.7500 USDT |
18.5140 USDT |
19.1740 USDT |
19.0800 USDT |
| 2023-07-16 |
19.0870 USDT |
626,071.1500 ETC |
19.2540 USDT |
18.7360 USDT |
19.3910 USDT |
18.7540 USDT |
| 2023-07-15 |
19.2620 USDT |
369,800.3300 ETC |
19.0370 USDT |
18.9380 USDT |
19.7630 USDT |
19.1840 USDT |
| 2023-07-14 |
19.8610 USDT |
979,483.1400 ETC |
20.1970 USDT |
18.4940 USDT |
20.3270 USDT |
18.7120 USDT |
| 2023-07-13 |
19.1610 USDT |
1,116,341.1600 ETC |
18.7670 USDT |
18.6130 USDT |
19.9380 USDT |
19.8560 USDT |
| 2023-07-12 |
18.8650 USDT |
1,001,621.7700 ETC |
18.8880 USDT |
18.5440 USDT |
19.2280 USDT |
18.6440 USDT |
| 2023-07-11 |
18.8230 USDT |
1,061,636.7700 ETC |
18.9570 USDT |
18.6180 USDT |
19.0540 USDT |
18.8390 USDT |
| 2023-07-10 |
18.7680 USDT |
1,185,302.1500 ETC |
18.6300 USDT |
18.1170 USDT |
19.3390 USDT |
18.8850 USDT |
| 2023-07-09 |
18.8610 USDT |
1,071,632.8900 ETC |
18.9910 USDT |
18.5410 USDT |
19.1240 USDT |
18.5970 USDT |
| 2023-07-08 |
18.9840 USDT |
1,069,748.3100 ETC |
19.2370 USDT |
18.7060 USDT |
19.3460 USDT |
18.9930 USDT |
| 2023-07-07 |
19.0000 USDT |
1,108,690.1200 ETC |
18.7230 USDT |
18.5790 USDT |
19.2870 USDT |
19.1050 USDT |
| 2023-07-06 |
19.3910 USDT |
1,239,986.2900 ETC |
19.3740 USDT |
18.6680 USDT |
20.1100 USDT |
18.8700 USDT |
| 2023-07-05 |
19.2750 USDT |
1,058,669.1400 ETC |
19.5080 USDT |
18.6460 USDT |
19.7740 USDT |
19.1120 USDT |
| 2023-07-04 |
19.9270 USDT |
1,116,911.4100 ETC |
20.0580 USDT |
19.3180 USDT |
20.4180 USDT |
19.5570 USDT |
| 2023-07-03 |
20.1760 USDT |
1,023,492.4000 ETC |
20.3840 USDT |
19.8610 USDT |
20.7590 USDT |
20.0510 USDT |
| 2023-07-02 |
20.3020 USDT |
1,161,577.9000 ETC |
20.8770 USDT |
19.6920 USDT |
20.8800 USDT |
20.3750 USDT |
| 2023-07-01 |
21.3740 USDT |
1,286,450.0400 ETC |
20.8760 USDT |
20.6090 USDT |
23.1540 USDT |
20.7610 USDT |
| 2023-06-30 |
19.7450 USDT |
1,465,667.3500 ETC |
18.0280 USDT |
17.9560 USDT |
21.0000 USDT |
20.5010 USDT |
| 2023-06-29 |
17.9220 USDT |
1,177,996.9300 ETC |
17.4810 USDT |
17.4730 USDT |
18.5700 USDT |
17.9330 USDT |
| 2023-06-28 |
17.9790 USDT |
1,168,483.9800 ETC |
18.6760 USDT |
17.0760 USDT |
18.6830 USDT |
17.6810 USDT |