Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
123...2425
Date Price Volume Open Low High Close
2022-05-25 24.1904 USDT 976.8099 ETC 24.3691 USDT 23.4012 USDT 25.5634 USDT 24.0587 USDT
2022-05-24 22.3426 USDT 764.5845 ETC 21.8690 USDT 21.1810 USDT 24.1412 USDT 23.8708 USDT
2022-05-23 22.5755 USDT 1,229.8245 ETC 21.1897 USDT 20.7158 USDT 24.0402 USDT 21.3997 USDT
2022-05-22 20.6621 USDT 378.9632 ETC 20.2965 USDT 20.2920 USDT 21.2327 USDT 21.2327 USDT
2022-05-21 20.3369 USDT 116.6313 ETC 20.1087 USDT 19.8863 USDT 20.4887 USDT 20.2154 USDT
2022-05-20 20.1818 USDT 214.9735 ETC 20.7138 USDT 19.7774 USDT 21.1652 USDT 20.1087 USDT
2022-05-19 20.3687 USDT 1,097.2838 ETC 20.0143 USDT 19.5000 USDT 20.9937 USDT 20.7905 USDT
2022-05-18 20.3867 USDT 527.0435 ETC 21.7898 USDT 19.9765 USDT 21.8960 USDT 20.2165 USDT
2022-05-17 21.3413 USDT 166.0721 ETC 21.0102 USDT 20.6500 USDT 21.7356 USDT 21.6514 USDT
2022-05-16 20.8696 USDT 816.3321 ETC 22.1341 USDT 20.4120 USDT 22.7784 USDT 21.0067 USDT
2022-05-15 21.3959 USDT 807.0534 ETC 20.9646 USDT 20.4973 USDT 22.0326 USDT 21.9800 USDT
2022-05-14 20.0903 USDT 285.7468 ETC 20.4390 USDT 19.5400 USDT 21.2771 USDT 21.2535 USDT
2022-05-13 21.2133 USDT 958.3516 ETC 19.1294 USDT 19.1294 USDT 21.8680 USDT 21.0721 USDT
2022-05-12 18.2441 USDT 2,531.1789 ETC 19.8650 USDT 17.2909 USDT 21.0677 USDT 18.7102 USDT
2022-05-11 21.6745 USDT 5,965.4623 ETC 24.1376 USDT 18.9800 USDT 24.3736 USDT 19.1700 USDT
2022-05-10 24.2119 USDT 2,162.2679 ETC 23.1884 USDT 22.9000 USDT 25.5766 USDT 23.5953 USDT
2022-05-09 25.0121 USDT 1,756.8199 ETC 26.5914 USDT 23.0033 USDT 27.1829 USDT 23.3729 USDT
2022-05-08 26.8648 USDT 342.9301 ETC 27.1058 USDT 26.2351 USDT 27.3812 USDT 27.3812 USDT
2022-05-07 27.3728 USDT 408.7553 ETC 28.0340 USDT 27.0000 USDT 28.0340 USDT 27.0444 USDT
2022-05-06 27.7585 USDT 2,751.7538 ETC 27.6843 USDT 27.1000 USDT 28.6285 USDT 28.0340 USDT
2022-05-05 30.6884 USDT 3,242.4458 ETC 30.8156 USDT 27.5000 USDT 32.9527 USDT 27.9901 USDT
2022-05-04 28.7401 USDT 768.8208 ETC 26.9035 USDT 26.9035 USDT 30.4318 USDT 30.2796 USDT
2022-05-03 27.4651 USDT 696.4565 ETC 27.5865 USDT 26.6000 USDT 28.1902 USDT 26.7245 USDT
2022-05-02 27.9338 USDT 629.7424 ETC 28.2479 USDT 27.2989 USDT 29.0000 USDT 27.6560 USDT
2022-05-01 27.8595 USDT 852.3377 ETC 26.9427 USDT 26.4903 USDT 31.0000 USDT 27.5529 USDT
2022-04-30 28.6771 USDT 1,375.5315 ETC 29.2455 USDT 27.0000 USDT 29.5673 USDT 27.0000 USDT
2022-04-29 29.7026 USDT 636.7920 ETC 31.2027 USDT 28.6730 USDT 31.4000 USDT 29.2094 USDT
2022-04-28 31.4881 USDT 709.4932 ETC 31.1035 USDT 30.5019 USDT 31.7324 USDT 31.3000 USDT
2022-04-27 30.9440 USDT 237.9003 ETC 30.7239 USDT 30.6928 USDT 31.6019 USDT 31.0838 USDT
2022-04-26 32.5885 USDT 864.1584 ETC 33.6663 USDT 30.5705 USDT 33.8446 USDT 31.0942 USDT
2022-04-25 32.4662 USDT 3,064.6843 ETC 33.7659 USDT 31.4442 USDT 33.9551 USDT 33.7500 USDT
2022-04-24 34.2540 USDT 1,884.0458 ETC 34.6325 USDT 34.0000 USDT 34.8844 USDT 34.1583 USDT
2022-04-23 34.9866 USDT 450.1054 ETC 35.6360 USDT 34.7782 USDT 35.6360 USDT 34.9393 USDT
2022-04-22 35.4639 USDT 775.3561 ETC 34.7950 USDT 34.6047 USDT 35.7832 USDT 35.0729 USDT
2022-04-21 36.7269 USDT 787.3778 ETC 36.7605 USDT 34.4000 USDT 37.7019 USDT 34.7950 USDT
2022-04-20 36.7405 USDT 1,091.4161 ETC 37.7769 USDT 36.0083 USDT 38.0000 USDT 36.6722 USDT
2022-04-19 36.8947 USDT 910.5619 ETC 37.1500 USDT 36.1555 USDT 37.7979 USDT 37.5096 USDT
2022-04-18 35.8418 USDT 1,131.8397 ETC 36.4500 USDT 34.5357 USDT 36.7497 USDT 36.2245 USDT
2022-04-17 37.7060 USDT 328.1319 ETC 37.9369 USDT 37.2649 USDT 38.2933 USDT 37.6125 USDT
2022-04-16 37.5700 USDT 953.0827 ETC 37.3060 USDT 37.1482 USDT 38.6560 USDT 38.4382 USDT
2022-04-15 37.2391 USDT 163.7774 ETC 37.2023 USDT 36.6714 USDT 37.5658 USDT 37.3817 USDT
2022-04-14 37.6453 USDT 496.4041 ETC 38.4940 USDT 36.5264 USDT 39.0097 USDT 37.0923 USDT
2022-04-13 38.3767 USDT 800.8258 ETC 38.3106 USDT 36.8014 USDT 38.7597 USDT 38.6463 USDT
2022-04-12 37.7110 USDT 688.4074 ETC 37.0674 USDT 36.6282 USDT 38.9949 USDT 37.1776 USDT
2022-04-11 37.8344 USDT 1,687.9770 ETC 40.3210 USDT 36.0000 USDT 40.3657 USDT 36.9642 USDT
2022-04-10 41.8299 USDT 2,136.3815 ETC 42.0672 USDT 40.6413 USDT 42.6207 USDT 40.6413 USDT
2022-04-09 41.8509 USDT 847.2945 ETC 40.5242 USDT 40.4571 USDT 42.9211 USDT 41.6369 USDT
2022-04-08 41.7681 USDT 292.2549 ETC 43.4874 USDT 40.3508 USDT 43.9191 USDT 40.3508 USDT
2022-04-07 41.9985 USDT 712.8802 ETC 38.5012 USDT 38.4507 USDT 44.5636 USDT 44.0055 USDT
2022-04-06 41.2598 USDT 2,797.7325 ETC 44.4122 USDT 38.4507 USDT 44.4840 USDT 38.4507 USDT
123...2425