Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
123...2829
Date Price Volume Open Low High Close
2022-11-29 19.2478 USDT 14,309.1996 ETC 19.3380 USDT 19.1550 USDT 19.3410 USDT 19.2900 USDT
2022-11-28 19.0359 USDT 174,047.6987 ETC 19.8170 USDT 18.4630 USDT 19.8920 USDT 19.3090 USDT
2022-11-27 20.0459 USDT 174,270.3837 ETC 19.9020 USDT 19.7840 USDT 20.4270 USDT 19.8680 USDT
2022-11-26 20.2806 USDT 236,593.8283 ETC 20.1140 USDT 19.8390 USDT 20.8880 USDT 19.9400 USDT
2022-11-25 20.0018 USDT 217,094.1428 ETC 20.2130 USDT 19.6360 USDT 20.6240 USDT 20.1460 USDT
2022-11-24 20.3223 USDT 304,623.1946 ETC 20.4010 USDT 19.8800 USDT 20.7990 USDT 20.1540 USDT
2022-11-23 19.0911 USDT 300,814.9152 ETC 18.4690 USDT 18.2420 USDT 20.1700 USDT 19.6860 USDT
2022-11-22 18.0254 USDT 304,716.3948 ETC 18.0390 USDT 17.4650 USDT 18.6670 USDT 18.2850 USDT
2022-11-21 17.8016 USDT 442,473.5401 ETC 18.1760 USDT 17.1850 USDT 18.3950 USDT 17.9830 USDT
2022-11-20 19.1704 USDT 325,232.9606 ETC 19.4710 USDT 18.5290 USDT 19.7610 USDT 18.6060 USDT
2022-11-19 19.3217 USDT 223,061.8240 ETC 19.5510 USDT 19.0000 USDT 19.6910 USDT 19.5710 USDT
2022-11-18 19.6220 USDT 171,140.1940 ETC 19.5950 USDT 19.3120 USDT 19.9450 USDT 19.4330 USDT
2022-11-17 19.6133 USDT 70,481.4572 ETC 19.8750 USDT 19.2590 USDT 19.9710 USDT 19.5880 USDT
2022-11-16 20.2102 USDT 93,757.2163 ETC 20.5510 USDT 19.6150 USDT 20.6230 USDT 19.8860 USDT
2022-11-15 20.4849 USDT 131,154.3778 ETC 20.3580 USDT 20.1860 USDT 20.8640 USDT 20.4140 USDT
2022-11-14 19.8628 USDT 108,501.8996 ETC 19.9160 USDT 18.9020 USDT 20.6680 USDT 19.9750 USDT
2022-11-13 20.0685 USDT 136,062.8394 ETC 20.4750 USDT 19.5500 USDT 20.9030 USDT 19.7160 USDT
2022-11-12 20.7446 USDT 72,404.3021 ETC 21.4840 USDT 20.2540 USDT 21.5110 USDT 20.4130 USDT
2022-11-11 21.3701 USDT 251,639.1616 ETC 21.9900 USDT 20.4540 USDT 22.1760 USDT 21.2440 USDT
2022-11-10 21.0466 USDT 311,082.4675 ETC 18.2690 USDT 18.1370 USDT 22.8150 USDT 22.0160 USDT
2022-11-09 20.9065 USDT 156,060.9176 ETC 21.8770 USDT 18.6600 USDT 22.0270 USDT 18.6600 USDT
2022-11-08 22.9957 USDT 204,910.4347 ETC 25.0150 USDT 20.0000 USDT 25.2780 USDT 21.4170 USDT
2022-11-07 25.2486 USDT 113,083.1382 ETC 24.8510 USDT 24.4860 USDT 25.7010 USDT 24.8470 USDT
2022-11-06 26.2130 USDT 127,511.3125 ETC 26.4490 USDT 25.5250 USDT 27.1280 USDT 25.6420 USDT
2022-11-05 26.1437 USDT 235,884.6743 ETC 25.7540 USDT 25.6060 USDT 26.8100 USDT 26.3150 USDT
2022-11-04 25.2448 USDT 172,027.8882 ETC 23.9650 USDT 23.9170 USDT 25.9810 USDT 25.6850 USDT
2022-11-03 23.9429 USDT 160,267.4892 ETC 22.9090 USDT 22.8620 USDT 24.7040 USDT 24.1120 USDT
2022-11-02 23.6346 USDT 177,656.3048 ETC 24.0030 USDT 22.3970 USDT 24.5000 USDT 22.7450 USDT
2022-11-01 24.3078 USDT 160,340.6788 ETC 24.3260 USDT 23.9100 USDT 24.8180 USDT 23.9320 USDT
2022-10-31 24.2463 USDT 143,041.5867 ETC 24.5150 USDT 23.8010 USDT 24.9230 USDT 24.2680 USDT
2022-10-30 25.1809 USDT 133,516.8895 ETC 25.8350 USDT 24.2230 USDT 25.9290 USDT 24.4330 USDT
2022-10-29 26.0410 USDT 131,817.2102 ETC 25.5160 USDT 25.2760 USDT 26.7740 USDT 25.8440 USDT
2022-10-28 24.8807 USDT 179,418.8963 ETC 24.8340 USDT 24.1830 USDT 25.5250 USDT 25.4450 USDT
2022-10-27 25.3380 USDT 119,660.3771 ETC 25.5000 USDT 24.8010 USDT 25.7760 USDT 25.1360 USDT
2022-10-26 25.4535 USDT 332,567.5187 ETC 24.7180 USDT 24.5230 USDT 26.1730 USDT 25.4460 USDT
2022-10-25 23.9428 USDT 276,159.1489 ETC 22.6700 USDT 22.3910 USDT 25.7490 USDT 24.7340 USDT
2022-10-24 22.7786 USDT 140,607.5581 ETC 23.4610 USDT 22.3910 USDT 23.5280 USDT 22.6990 USDT
2022-10-23 23.1386 USDT 112,982.9048 ETC 23.2540 USDT 22.6850 USDT 23.6510 USDT 23.4750 USDT
2022-10-22 22.4247 USDT 134,163.6628 ETC 22.0690 USDT 21.7350 USDT 23.4150 USDT 23.2620 USDT
2022-10-21 21.5565 USDT 125,392.1414 ETC 21.6620 USDT 20.8600 USDT 22.1030 USDT 22.0640 USDT
2022-10-20 22.4601 USDT 141,121.5069 ETC 22.3680 USDT 21.4860 USDT 22.9910 USDT 21.6580 USDT
2022-10-19 23.0344 USDT 120,831.9773 ETC 23.4250 USDT 22.3970 USDT 23.4580 USDT 22.4680 USDT
2022-10-18 23.6922 USDT 120,946.8608 ETC 23.8470 USDT 22.9300 USDT 24.2000 USDT 23.3760 USDT
2022-10-17 23.3575 USDT 110,681.5446 ETC 23.1720 USDT 22.9700 USDT 23.9010 USDT 23.8820 USDT
2022-10-16 23.0388 USDT 102,933.6818 ETC 22.7870 USDT 22.7510 USDT 23.4040 USDT 23.2590 USDT
2022-10-15 22.9499 USDT 102,749.3443 ETC 23.1130 USDT 22.5930 USDT 23.2440 USDT 22.7780 USDT
2022-10-14 23.8640 USDT 149,031.4364 ETC 22.9650 USDT 22.8560 USDT 24.4900 USDT 23.1270 USDT
2022-10-13 22.4534 USDT 201,306.6034 ETC 23.8020 USDT 20.8050 USDT 23.9260 USDT 23.1630 USDT
2022-10-12 23.9584 USDT 156,017.9736 ETC 23.7440 USDT 23.5920 USDT 24.4210 USDT 23.8280 USDT
2022-10-11 23.9652 USDT 201,498.3048 ETC 24.2360 USDT 23.6560 USDT 24.2360 USDT 23.7700 USDT
123...2829