Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
18.5570 USDT |
1,074,473.2500 ETC |
18.5790 USDT |
18.2440 USDT |
18.8870 USDT |
18.8510 USDT |
| 2023-06-26 |
18.3200 USDT |
1,284,081.0800 ETC |
18.3440 USDT |
17.8140 USDT |
19.4520 USDT |
18.4830 USDT |
| 2023-06-25 |
18.6600 USDT |
1,172,269.4000 ETC |
19.1970 USDT |
18.1360 USDT |
19.5000 USDT |
18.4610 USDT |
| 2023-06-24 |
18.8000 USDT |
1,328,483.1500 ETC |
18.8800 USDT |
18.0880 USDT |
19.6800 USDT |
18.9550 USDT |
| 2023-06-23 |
17.3860 USDT |
1,098,530.0000 ETC |
16.6160 USDT |
16.6090 USDT |
19.1320 USDT |
18.4410 USDT |
| 2023-06-22 |
16.9520 USDT |
1,077,688.4600 ETC |
16.7970 USDT |
16.4090 USDT |
17.4870 USDT |
16.7220 USDT |
| 2023-06-21 |
16.3850 USDT |
854,753.3400 ETC |
15.8130 USDT |
15.7530 USDT |
16.9360 USDT |
16.7370 USDT |
| 2023-06-20 |
15.3130 USDT |
904,909.8800 ETC |
15.3450 USDT |
15.0240 USDT |
15.8300 USDT |
15.7940 USDT |
| 2023-06-19 |
15.2660 USDT |
1,186,904.2800 ETC |
15.2280 USDT |
15.1090 USDT |
15.4310 USDT |
15.3370 USDT |
| 2023-06-18 |
15.3860 USDT |
1,185,044.3800 ETC |
15.3320 USDT |
15.0560 USDT |
15.5230 USDT |
15.2730 USDT |
| 2023-06-17 |
15.3170 USDT |
764,816.6300 ETC |
15.2440 USDT |
15.1170 USDT |
15.5340 USDT |
15.3540 USDT |
| 2023-06-16 |
15.0370 USDT |
1,060,945.2600 ETC |
15.0460 USDT |
14.7460 USDT |
15.2880 USDT |
15.2350 USDT |
| 2023-06-15 |
14.8460 USDT |
1,103,764.8700 ETC |
14.7210 USDT |
14.6670 USDT |
15.1530 USDT |
14.9950 USDT |
| 2023-06-14 |
15.2170 USDT |
1,031,924.1800 ETC |
15.2200 USDT |
14.7350 USDT |
15.3340 USDT |
14.8480 USDT |
| 2023-06-13 |
15.2220 USDT |
894,335.1300 ETC |
15.1450 USDT |
15.0350 USDT |
15.4890 USDT |
15.1370 USDT |
| 2023-06-12 |
15.0150 USDT |
1,093,643.3200 ETC |
15.0690 USDT |
14.7420 USDT |
15.2720 USDT |
15.2430 USDT |
| 2023-06-11 |
15.0780 USDT |
1,173,639.9200 ETC |
15.1130 USDT |
14.9200 USDT |
15.3450 USDT |
15.0030 USDT |
| 2023-06-10 |
15.4120 USDT |
1,145,173.5900 ETC |
16.9420 USDT |
14.5920 USDT |
17.0760 USDT |
14.9810 USDT |
| 2023-06-09 |
16.9590 USDT |
1,113,154.5400 ETC |
16.9920 USDT |
16.8250 USDT |
17.1850 USDT |
17.0190 USDT |
| 2023-06-08 |
16.9750 USDT |
939,135.0200 ETC |
16.9010 USDT |
16.8200 USDT |
17.1040 USDT |
16.9940 USDT |
| 2023-06-07 |
17.1460 USDT |
994,725.7100 ETC |
17.5540 USDT |
16.7630 USDT |
17.5710 USDT |
16.8870 USDT |
| 2023-06-06 |
17.1120 USDT |
953,990.9300 ETC |
17.0140 USDT |
16.9290 USDT |
17.6480 USDT |
17.5550 USDT |
| 2023-06-05 |
17.7310 USDT |
988,453.8800 ETC |
18.1940 USDT |
16.6040 USDT |
18.2050 USDT |
16.9360 USDT |
| 2023-06-04 |
18.2250 USDT |
901,549.4800 ETC |
18.1270 USDT |
18.0650 USDT |
18.3680 USDT |
18.2550 USDT |
| 2023-06-03 |
18.1550 USDT |
976,024.5600 ETC |
18.1500 USDT |
18.0350 USDT |
18.3220 USDT |
18.0890 USDT |
| 2023-06-02 |
18.0320 USDT |
959,380.6200 ETC |
17.8240 USDT |
17.6960 USDT |
18.1860 USDT |
18.1080 USDT |
| 2023-06-01 |
17.8620 USDT |
992,567.5100 ETC |
18.0170 USDT |
17.7000 USDT |
18.0610 USDT |
17.8380 USDT |
| 2023-05-31 |
18.0160 USDT |
1,015,369.8400 ETC |
18.2540 USDT |
17.8470 USDT |
18.3220 USDT |
17.9050 USDT |
| 2023-05-30 |
18.3090 USDT |
762,413.9400 ETC |
18.3560 USDT |
18.1720 USDT |
18.4540 USDT |
18.3340 USDT |
| 2023-05-29 |
18.4070 USDT |
796,161.0800 ETC |
18.5480 USDT |
18.2430 USDT |
18.6050 USDT |
18.3300 USDT |
| 2023-05-28 |
18.2720 USDT |
1,093,350.4000 ETC |
18.1250 USDT |
18.0990 USDT |
18.6590 USDT |
18.5600 USDT |
| 2023-05-27 |
18.0110 USDT |
1,039,166.4100 ETC |
18.0520 USDT |
17.8910 USDT |
18.1440 USDT |
18.1440 USDT |
| 2023-05-26 |
17.8560 USDT |
472,980.2900 ETC |
17.7740 USDT |
17.6690 USDT |
18.2830 USDT |
18.1440 USDT |
| 2023-05-25 |
17.7360 USDT |
506,140.2900 ETC |
17.8100 USDT |
17.4580 USDT |
17.8470 USDT |
17.7770 USDT |
| 2023-05-24 |
17.9970 USDT |
524,851.8300 ETC |
18.3990 USDT |
17.6380 USDT |
18.4070 USDT |
17.8530 USDT |
| 2023-05-23 |
18.3580 USDT |
510,910.8800 ETC |
18.2530 USDT |
18.1810 USDT |
18.5180 USDT |
18.3820 USDT |
| 2023-05-22 |
18.0670 USDT |
486,372.0300 ETC |
17.9430 USDT |
17.7960 USDT |
18.4780 USDT |
18.2790 USDT |
| 2023-05-21 |
18.2590 USDT |
581,369.5400 ETC |
18.3410 USDT |
17.8960 USDT |
18.4040 USDT |
17.9730 USDT |
| 2023-05-20 |
18.3010 USDT |
845,754.8200 ETC |
18.3270 USDT |
18.1800 USDT |
18.4230 USDT |
18.3330 USDT |
| 2023-05-19 |
18.3400 USDT |
801,886.5100 ETC |
18.3620 USDT |
18.2670 USDT |
18.5120 USDT |
18.3130 USDT |
| 2023-05-18 |
18.4600 USDT |
831,050.8200 ETC |
18.5470 USDT |
17.9250 USDT |
18.6900 USDT |
18.4520 USDT |
| 2023-05-17 |
18.4050 USDT |
696,639.1400 ETC |
18.2780 USDT |
18.1790 USDT |
18.6640 USDT |
18.5220 USDT |
| 2023-05-16 |
18.2190 USDT |
771,897.1300 ETC |
18.2800 USDT |
18.0310 USDT |
18.3530 USDT |
18.2480 USDT |
| 2023-05-15 |
18.3250 USDT |
760,005.1400 ETC |
18.1170 USDT |
17.8990 USDT |
18.4620 USDT |
18.3620 USDT |
| 2023-05-14 |
18.1560 USDT |
727,209.6800 ETC |
18.0990 USDT |
17.9990 USDT |
18.3560 USDT |
18.0970 USDT |
| 2023-05-13 |
18.1500 USDT |
808,986.4900 ETC |
18.2090 USDT |
17.9830 USDT |
18.2790 USDT |
18.0960 USDT |
| 2023-05-12 |
18.0290 USDT |
806,830.7200 ETC |
18.0870 USDT |
17.6260 USDT |
18.2260 USDT |
18.2170 USDT |
| 2023-05-11 |
18.4390 USDT |
892,115.0400 ETC |
18.8720 USDT |
17.8520 USDT |
18.9760 USDT |
18.0800 USDT |
| 2023-05-10 |
18.6110 USDT |
782,625.1600 ETC |
18.7290 USDT |
17.9550 USDT |
19.3460 USDT |
18.9550 USDT |
| 2023-05-09 |
18.6990 USDT |
601,142.0000 ETC |
18.3050 USDT |
18.1220 USDT |
19.2270 USDT |
18.7500 USDT |