Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
Date Price Volume Open Low High Close
2021-02-21 15.6712 USDT 18,630.2675 ETC 15.1149 USDT 14.9203 USDT 16.3000 USDT 15.7118 USDT
2021-02-20 16.0591 USDT 73,868.6403 ETC 15.4908 USDT 14.6800 USDT 17.3404 USDT 15.1172 USDT
2021-02-19 15.4070 USDT 39,631.3442 ETC 15.0577 USDT 14.5000 USDT 15.9500 USDT 15.4571 USDT
2021-02-18 15.1943 USDT 37,586.4858 ETC 15.2400 USDT 14.6333 USDT 15.7500 USDT 15.0236 USDT
2021-02-17 14.9738 USDT 35,895.7715 ETC 14.4192 USDT 13.7700 USDT 15.7783 USDT 15.2400 USDT
2021-02-16 14.6898 USDT 32,833.3931 ETC 14.8131 USDT 13.8089 USDT 15.5775 USDT 14.3487 USDT
2021-02-15 14.8871 USDT 77,926.3972 ETC 16.2010 USDT 13.4592 USDT 16.5668 USDT 14.8131 USDT
2021-02-14 16.4299 USDT 92,912.4627 ETC 16.5958 USDT 15.5473 USDT 17.6000 USDT 16.0000 USDT
2021-02-13 14.5678 USDT 161,875.4592 ETC 11.9600 USDT 11.7160 USDT 17.7770 USDT 16.5540 USDT
2021-02-12 11.6967 USDT 47,639.9825 ETC 11.6975 USDT 11.1066 USDT 12.3083 USDT 11.9303 USDT
2021-02-11 11.1520 USDT 51,363.4305 ETC 10.3742 USDT 10.3344 USDT 11.7000 USDT 11.6834 USDT
2021-02-10 10.5280 USDT 104,799.3311 ETC 9.5591 USDT 9.5591 USDT 11.4400 USDT 10.3731 USDT
2021-02-09 9.2312 USDT 29,517.1479 ETC 8.6850 USDT 8.6123 USDT 9.9827 USDT 9.6466 USDT
2021-02-08 8.5030 USDT 33,927.7562 ETC 8.2800 USDT 8.1159 USDT 8.7521 USDT 8.6891 USDT
2021-02-07 8.2283 USDT 42,629.7623 ETC 8.7369 USDT 7.8738 USDT 8.8224 USDT 8.2800 USDT
2021-02-06 8.6405 USDT 42,554.2895 ETC 8.5192 USDT 8.1914 USDT 9.0000 USDT 8.7284 USDT
2021-02-05 8.1876 USDT 73,184.7062 ETC 7.6460 USDT 7.6287 USDT 8.8200 USDT 8.5192 USDT
2021-02-04 7.7973 USDT 23,203.8045 ETC 7.9316 USDT 7.5780 USDT 8.0777 USDT 7.6432 USDT
2021-02-03 7.8353 USDT 39,080.9030 ETC 7.8050 USDT 7.6800 USDT 7.9800 USDT 7.9213 USDT
2021-02-02 7.7037 USDT 21,387.2461 ETC 7.5487 USDT 7.4813 USDT 7.9000 USDT 7.8089 USDT
2021-02-01 7.5240 USDT 27,515.7955 ETC 7.3803 USDT 7.3030 USDT 7.7000 USDT 7.5462 USDT
2021-01-31 7.4654 USDT 17,401.9658 ETC 7.5742 USDT 7.2693 USDT 7.7000 USDT 7.4210 USDT
2021-01-30 7.5229 USDT 29,963.4717 ETC 7.6392 USDT 7.3773 USDT 7.8000 USDT 7.5991 USDT
2021-01-29 7.6951 USDT 47,118.7034 ETC 7.6226 USDT 7.4003 USDT 8.0000 USDT 7.6413 USDT
2021-01-28 7.6580 USDT 48,059.3297 ETC 6.8448 USDT 6.8130 USDT 8.3989 USDT 7.6613 USDT
2021-01-27 6.9670 USDT 13,502.7873 ETC 7.3831 USDT 6.7032 USDT 7.4500 USDT 6.8700 USDT
2021-01-26 7.3372 USDT 10,587.7508 ETC 7.4664 USDT 7.1000 USDT 7.6000 USDT 7.4555 USDT
2021-01-25 7.6959 USDT 17,362.9693 ETC 7.6331 USDT 7.3800 USDT 7.9420 USDT 7.4685 USDT
2021-01-24 7.5216 USDT 21,352.3353 ETC 7.3914 USDT 7.3853 USDT 7.7500 USDT 7.6331 USDT
2021-01-23 7.4194 USDT 16,823.9290 ETC 7.3641 USDT 7.1800 USDT 7.5511 USDT 7.4254 USDT
2021-01-22 7.1418 USDT 19,124.9814 ETC 7.1162 USDT 6.7075 USDT 7.4946 USDT 7.4225 USDT
2021-01-21 7.5659 USDT 45,952.3151 ETC 7.8478 USDT 7.0633 USDT 8.1576 USDT 7.1234 USDT
2021-01-20 7.7831 USDT 27,567.3464 ETC 7.8236 USDT 7.5025 USDT 8.0366 USDT 7.9200 USDT
2021-01-19 8.1035 USDT 125,602.9427 ETC 7.7306 USDT 7.6977 USDT 8.4387 USDT 7.8414 USDT
2021-01-18 7.7110 USDT 26,149.8283 ETC 7.7207 USDT 7.5000 USDT 7.8700 USDT 7.7231 USDT
2021-01-17 7.6355 USDT 27,477.7546 ETC 7.8200 USDT 7.4500 USDT 7.9586 USDT 7.7095 USDT
2021-01-16 7.8284 USDT 62,413.5191 ETC 7.6071 USDT 7.4701 USDT 8.1068 USDT 7.8200 USDT
2021-01-15 7.6929 USDT 52,629.1079 ETC 7.7940 USDT 7.2500 USDT 7.9700 USDT 7.5900 USDT
2021-01-14 7.6915 USDT 55,360.7597 ETC 7.5946 USDT 7.3593 USDT 8.1000 USDT 7.7854 USDT
2021-01-13 7.3839 USDT 23,418.9230 ETC 6.9673 USDT 6.9000 USDT 7.6506 USDT 7.5999 USDT
2021-01-12 7.3268 USDT 34,146.1306 ETC 7.2700 USDT 6.9673 USDT 7.7350 USDT 7.0443 USDT
2021-01-11 7.4048 USDT 123,686.2768 ETC 8.7206 USDT 6.4700 USDT 8.7206 USDT 7.3083 USDT
2021-01-10 8.6830 USDT 221,816.6853 ETC 7.7318 USDT 7.7218 USDT 9.4170 USDT 8.7655 USDT
2021-01-09 7.5241 USDT 89,716.6087 ETC 6.9633 USDT 6.7433 USDT 7.9900 USDT 7.7319 USDT
2021-01-08 6.8983 USDT 45,811.7904 ETC 7.2247 USDT 6.6663 USDT 7.2924 USDT 6.9563 USDT
2021-01-07 7.3590 USDT 75,571.5140 ETC 7.5912 USDT 6.9270 USDT 7.7000 USDT 7.2106 USDT
2021-01-06 7.3818 USDT 66,857.9295 ETC 7.2670 USDT 6.9934 USDT 7.7044 USDT 7.5213 USDT
2021-01-05 7.0139 USDT 55,914.5046 ETC 6.9880 USDT 6.6808 USDT 7.3700 USDT 7.2650 USDT
2021-01-04 6.7778 USDT 171,637.5026 ETC 6.5912 USDT 6.2000 USDT 7.5908 USDT 6.9783 USDT
2021-01-03 6.3334 USDT 100,460.7691 ETC 5.7840 USDT 5.7840 USDT 6.7500 USDT 6.5407 USDT