Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
Date Price Volume Open Low High Close
2022-08-18 41.0140 USDT 59,844.8589 ETC 40.4000 USDT 40.0970 USDT 41.9960 USDT 40.3930 USDT
2022-08-17 40.6552 USDT 60,260.5860 ETC 39.8630 USDT 38.8420 USDT 42.2500 USDT 40.3180 USDT
2022-08-16 40.7167 USDT 44,697.8147 ETC 41.9480 USDT 39.7130 USDT 42.2400 USDT 39.9140 USDT
2022-08-15 41.5052 USDT 59,780.4010 ETC 41.6890 USDT 40.4550 USDT 43.4550 USDT 41.0520 USDT
2022-08-14 42.6791 USDT 142,553.8560 ETC 43.4450 USDT 40.8340 USDT 44.1160 USDT 41.8050 USDT
2022-08-13 44.1320 USDT 66,116.8171 ETC 43.2280 USDT 42.9710 USDT 45.4050 USDT 43.9400 USDT
2022-08-12 41.8835 USDT 100,631.4770 ETC 42.0950 USDT 41.1040 USDT 43.5000 USDT 43.2810 USDT
2022-08-11 42.3611 USDT 166,345.7478 ETC 38.6880 USDT 38.3320 USDT 44.3000 USDT 43.3370 USDT
2022-08-10 38.3341 USDT 112,963.8068 ETC 36.5000 USDT 36.2300 USDT 39.1530 USDT 38.7300 USDT
2022-08-09 36.9846 USDT 52,955.7916 ETC 38.1100 USDT 36.1000 USDT 38.2100 USDT 36.5000 USDT
2022-08-08 38.4980 USDT 93,448.0705 ETC 37.7200 USDT 37.1900 USDT 40.0200 USDT 38.1200 USDT
2022-08-07 37.6789 USDT 36,014.3690 ETC 37.8400 USDT 37.3400 USDT 38.4100 USDT 37.7200 USDT
2022-08-06 38.1547 USDT 32,694.1917 ETC 36.9400 USDT 36.9100 USDT 39.0000 USDT 37.8500 USDT
2022-08-05 36.6889 USDT 22,673.7690 ETC 34.7100 USDT 34.7100 USDT 38.0500 USDT 36.9400 USDT
2022-08-04 35.2959 USDT 63,326.9821 ETC 36.0400 USDT 32.2100 USDT 36.5700 USDT 34.7700 USDT
2022-08-03 37.0212 USDT 113,600.2881 ETC 36.2200 USDT 35.4100 USDT 38.0000 USDT 36.0200 USDT
2022-08-02 35.4884 USDT 124,320.8896 ETC 34.4300 USDT 31.7000 USDT 40.0000 USDT 36.4500 USDT
2022-08-01 36.3442 USDT 92,313.3840 ETC 39.4650 USDT 32.0100 USDT 39.8270 USDT 34.2200 USDT
2022-07-31 39.8006 USDT 4,789.4983 ETC 39.4367 USDT 36.6300 USDT 41.3559 USDT 37.0000 USDT
2022-07-30 40.0806 USDT 10,475.6445 ETC 40.3528 USDT 38.5504 USDT 41.6634 USDT 39.9423 USDT
2022-07-29 41.2048 USDT 14,362.1280 ETC 40.7688 USDT 37.6570 USDT 45.0000 USDT 41.2249 USDT
2022-07-28 36.5707 USDT 8,443.2704 ETC 32.9367 USDT 32.0224 USDT 42.2666 USDT 40.8421 USDT
2022-07-27 27.5141 USDT 14,129.0283 ETC 25.1606 USDT 24.9175 USDT 33.2915 USDT 32.8263 USDT
2022-07-26 23.7333 USDT 2,326.3874 ETC 23.3296 USDT 22.9361 USDT 24.7411 USDT 24.4860 USDT
2022-07-25 24.7038 USDT 5,557.6890 ETC 25.5393 USDT 23.6358 USDT 25.7642 USDT 24.4961 USDT
2022-07-24 26.0264 USDT 1,928.2751 ETC 25.7553 USDT 25.3051 USDT 26.5647 USDT 26.1361 USDT
2022-07-23 26.6114 USDT 3,974.1696 ETC 24.7747 USDT 24.6669 USDT 28.0000 USDT 25.1722 USDT
2022-07-22 26.0879 USDT 3,580.5635 ETC 26.2375 USDT 24.1361 USDT 26.7733 USDT 24.7921 USDT
2022-07-21 24.1501 USDT 3,651.9399 ETC 23.4757 USDT 22.2655 USDT 25.0764 USDT 24.5899 USDT
2022-07-20 24.6326 USDT 5,821.4076 ETC 25.2205 USDT 23.1372 USDT 25.6768 USDT 23.2900 USDT
2022-07-19 25.8639 USDT 10,121.9499 ETC 25.2376 USDT 24.3099 USDT 27.5693 USDT 25.2326 USDT
2022-07-18 22.9507 USDT 10,363.2436 ETC 19.2576 USDT 19.2067 USDT 25.0846 USDT 25.0846 USDT
2022-07-17 19.7121 USDT 16,253.2753 ETC 17.3317 USDT 16.9211 USDT 20.4581 USDT 20.0199 USDT
2022-07-16 16.1723 USDT 2,790.4994 ETC 15.0386 USDT 14.6602 USDT 17.4400 USDT 17.2568 USDT
2022-07-15 14.9179 USDT 786.1611 ETC 14.7081 USDT 14.6300 USDT 15.2791 USDT 15.1348 USDT
2022-07-14 14.3747 USDT 465.9038 ETC 14.3892 USDT 13.9463 USDT 14.8000 USDT 14.6473 USDT
2022-07-13 13.9000 USDT 887.8105 ETC 13.8000 USDT 13.4189 USDT 14.3011 USDT 13.9334 USDT
2022-07-12 14.2212 USDT 810.2587 ETC 14.2342 USDT 13.9444 USDT 14.5458 USDT 14.0107 USDT
2022-07-11 14.7465 USDT 1,148.6787 ETC 15.0512 USDT 14.4000 USDT 15.0595 USDT 14.4000 USDT
2022-07-10 15.3412 USDT 289.7891 ETC 15.8257 USDT 15.0000 USDT 15.9635 USDT 15.0637 USDT
2022-07-09 15.8429 USDT 69.9029 ETC 15.7924 USDT 15.7603 USDT 15.9665 USDT 15.9347 USDT
2022-07-08 15.7229 USDT 858.0894 ETC 15.8230 USDT 15.4547 USDT 16.2792 USDT 15.7845 USDT
2022-07-07 15.4196 USDT 909.4284 ETC 15.3319 USDT 15.1434 USDT 15.9798 USDT 15.7983 USDT
2022-07-06 15.0728 USDT 672.2712 ETC 14.9107 USDT 14.7899 USDT 15.2853 USDT 15.2700 USDT
2022-07-05 14.7566 USDT 756.2804 ETC 15.3745 USDT 14.4696 USDT 15.4806 USDT 15.0236 USDT
2022-07-04 15.1003 USDT 914.7343 ETC 14.7886 USDT 14.4484 USDT 15.4035 USDT 15.3186 USDT
2022-07-03 14.6164 USDT 153.6000 ETC 14.6681 USDT 14.3756 USDT 14.9588 USDT 14.7944 USDT
2022-07-02 14.6151 USDT 83.3582 ETC 14.5469 USDT 14.3756 USDT 14.8929 USDT 14.8427 USDT
2022-07-01 14.7134 USDT 543.7551 ETC 14.9300 USDT 14.2832 USDT 15.3258 USDT 14.6259 USDT
2022-06-30 14.8619 USDT 1,235.6393 ETC 15.1518 USDT 14.1873 USDT 15.1518 USDT 14.5025 USDT