Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
32.9929 USDT |
69,467.4318 ETC |
32.5420 USDT |
32.2630 USDT |
34.3240 USDT |
32.3940 USDT |
| 2022-08-30 |
34.0248 USDT |
50,235.5338 ETC |
33.7000 USDT |
32.6450 USDT |
35.8360 USDT |
32.7840 USDT |
| 2022-08-29 |
31.7005 USDT |
27,817.1500 ETC |
31.0690 USDT |
30.9190 USDT |
33.6050 USDT |
33.2810 USDT |
| 2022-08-28 |
32.8254 USDT |
50,336.3143 ETC |
32.9710 USDT |
31.9920 USDT |
33.3880 USDT |
32.3410 USDT |
| 2022-08-27 |
33.2639 USDT |
108,367.2240 ETC |
33.7880 USDT |
32.0400 USDT |
34.4030 USDT |
33.1050 USDT |
| 2022-08-26 |
36.0877 USDT |
107,801.8386 ETC |
37.0010 USDT |
33.5470 USDT |
38.1660 USDT |
33.8650 USDT |
| 2022-08-25 |
37.2627 USDT |
193,468.5113 ETC |
35.4340 USDT |
35.3790 USDT |
37.9640 USDT |
37.1380 USDT |
| 2022-08-24 |
35.1014 USDT |
271,397.7900 ETC |
34.2890 USDT |
32.9380 USDT |
36.5730 USDT |
35.8970 USDT |
| 2022-08-23 |
33.9677 USDT |
98,817.0415 ETC |
34.0880 USDT |
32.5390 USDT |
35.0010 USDT |
34.2010 USDT |
| 2022-08-22 |
32.7104 USDT |
74,793.5616 ETC |
33.6520 USDT |
31.3420 USDT |
33.8040 USDT |
32.7190 USDT |
| 2022-08-21 |
33.4983 USDT |
51,914.7198 ETC |
32.8660 USDT |
32.0830 USDT |
34.2810 USDT |
33.8510 USDT |
| 2022-08-20 |
33.5123 USDT |
147,275.1270 ETC |
33.0200 USDT |
32.0000 USDT |
34.4370 USDT |
32.7200 USDT |
| 2022-08-19 |
35.4844 USDT |
196,891.6909 ETC |
39.6490 USDT |
33.0010 USDT |
39.9260 USDT |
33.0590 USDT |
| 2022-08-18 |
41.0140 USDT |
59,844.8589 ETC |
40.4000 USDT |
40.0970 USDT |
41.9960 USDT |
40.3930 USDT |
| 2022-08-17 |
40.6552 USDT |
60,260.5860 ETC |
39.8630 USDT |
38.8420 USDT |
42.2500 USDT |
40.3180 USDT |
| 2022-08-16 |
40.7167 USDT |
44,697.8147 ETC |
41.9480 USDT |
39.7130 USDT |
42.2400 USDT |
39.9140 USDT |
| 2022-08-15 |
41.5052 USDT |
59,780.4010 ETC |
41.6890 USDT |
40.4550 USDT |
43.4550 USDT |
41.0520 USDT |
| 2022-08-14 |
42.6791 USDT |
142,553.8560 ETC |
43.4450 USDT |
40.8340 USDT |
44.1160 USDT |
41.8050 USDT |
| 2022-08-13 |
44.1320 USDT |
66,116.8171 ETC |
43.2280 USDT |
42.9710 USDT |
45.4050 USDT |
43.9400 USDT |
| 2022-08-12 |
41.8835 USDT |
100,631.4770 ETC |
42.0950 USDT |
41.1040 USDT |
43.5000 USDT |
43.2810 USDT |
| 2022-08-11 |
42.3611 USDT |
166,345.7478 ETC |
38.6880 USDT |
38.3320 USDT |
44.3000 USDT |
43.3370 USDT |
| 2022-08-10 |
38.3341 USDT |
112,963.8068 ETC |
36.5000 USDT |
36.2300 USDT |
39.1530 USDT |
38.7300 USDT |
| 2022-08-09 |
36.9846 USDT |
52,955.7916 ETC |
38.1100 USDT |
36.1000 USDT |
38.2100 USDT |
36.5000 USDT |
| 2022-08-08 |
38.4980 USDT |
93,448.0705 ETC |
37.7200 USDT |
37.1900 USDT |
40.0200 USDT |
38.1200 USDT |
| 2022-08-07 |
37.6789 USDT |
36,014.3690 ETC |
37.8400 USDT |
37.3400 USDT |
38.4100 USDT |
37.7200 USDT |
| 2022-08-06 |
38.1547 USDT |
32,694.1917 ETC |
36.9400 USDT |
36.9100 USDT |
39.0000 USDT |
37.8500 USDT |
| 2022-08-05 |
36.6889 USDT |
22,673.7690 ETC |
34.7100 USDT |
34.7100 USDT |
38.0500 USDT |
36.9400 USDT |
| 2022-08-04 |
35.2959 USDT |
63,326.9821 ETC |
36.0400 USDT |
32.2100 USDT |
36.5700 USDT |
34.7700 USDT |
| 2022-08-03 |
37.0212 USDT |
113,600.2881 ETC |
36.2200 USDT |
35.4100 USDT |
38.0000 USDT |
36.0200 USDT |
| 2022-08-02 |
35.4884 USDT |
124,320.8896 ETC |
34.4300 USDT |
31.7000 USDT |
40.0000 USDT |
36.4500 USDT |
| 2022-08-01 |
36.3442 USDT |
92,313.3840 ETC |
39.4650 USDT |
32.0100 USDT |
39.8270 USDT |
34.2200 USDT |
| 2022-07-31 |
39.8006 USDT |
4,789.4983 ETC |
39.4367 USDT |
36.6300 USDT |
41.3559 USDT |
37.0000 USDT |
| 2022-07-30 |
40.0806 USDT |
10,475.6445 ETC |
40.3528 USDT |
38.5504 USDT |
41.6634 USDT |
39.9423 USDT |
| 2022-07-29 |
41.2048 USDT |
14,362.1280 ETC |
40.7688 USDT |
37.6570 USDT |
45.0000 USDT |
41.2249 USDT |
| 2022-07-28 |
36.5707 USDT |
8,443.2704 ETC |
32.9367 USDT |
32.0224 USDT |
42.2666 USDT |
40.8421 USDT |
| 2022-07-27 |
27.5141 USDT |
14,129.0283 ETC |
25.1606 USDT |
24.9175 USDT |
33.2915 USDT |
32.8263 USDT |
| 2022-07-26 |
23.7333 USDT |
2,326.3874 ETC |
23.3296 USDT |
22.9361 USDT |
24.7411 USDT |
24.4860 USDT |
| 2022-07-25 |
24.7038 USDT |
5,557.6890 ETC |
25.5393 USDT |
23.6358 USDT |
25.7642 USDT |
24.4961 USDT |
| 2022-07-24 |
26.0264 USDT |
1,928.2751 ETC |
25.7553 USDT |
25.3051 USDT |
26.5647 USDT |
26.1361 USDT |
| 2022-07-23 |
26.6114 USDT |
3,974.1696 ETC |
24.7747 USDT |
24.6669 USDT |
28.0000 USDT |
25.1722 USDT |
| 2022-07-22 |
26.0879 USDT |
3,580.5635 ETC |
26.2375 USDT |
24.1361 USDT |
26.7733 USDT |
24.7921 USDT |
| 2022-07-21 |
24.1501 USDT |
3,651.9399 ETC |
23.4757 USDT |
22.2655 USDT |
25.0764 USDT |
24.5899 USDT |
| 2022-07-20 |
24.6326 USDT |
5,821.4076 ETC |
25.2205 USDT |
23.1372 USDT |
25.6768 USDT |
23.2900 USDT |
| 2022-07-19 |
25.8639 USDT |
10,121.9499 ETC |
25.2376 USDT |
24.3099 USDT |
27.5693 USDT |
25.2326 USDT |
| 2022-07-18 |
22.9507 USDT |
10,363.2436 ETC |
19.2576 USDT |
19.2067 USDT |
25.0846 USDT |
25.0846 USDT |
| 2022-07-17 |
19.7121 USDT |
16,253.2753 ETC |
17.3317 USDT |
16.9211 USDT |
20.4581 USDT |
20.0199 USDT |
| 2022-07-16 |
16.1723 USDT |
2,790.4994 ETC |
15.0386 USDT |
14.6602 USDT |
17.4400 USDT |
17.2568 USDT |
| 2022-07-15 |
14.9179 USDT |
786.1611 ETC |
14.7081 USDT |
14.6300 USDT |
15.2791 USDT |
15.1348 USDT |
| 2022-07-14 |
14.3747 USDT |
465.9038 ETC |
14.3892 USDT |
13.9463 USDT |
14.8000 USDT |
14.6473 USDT |
| 2022-07-13 |
13.9000 USDT |
887.8105 ETC |
13.8000 USDT |
13.4189 USDT |
14.3011 USDT |
13.9334 USDT |