Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
19.2114 USDT |
109,256.4223 ETC |
19.1850 USDT |
19.0030 USDT |
19.4590 USDT |
19.0300 USDT |
| 2022-12-08 |
18.8118 USDT |
110,703.5413 ETC |
18.6940 USDT |
18.5640 USDT |
19.2480 USDT |
19.1490 USDT |
| 2022-12-07 |
19.0675 USDT |
111,540.9525 ETC |
19.5530 USDT |
18.5820 USDT |
19.6130 USDT |
18.6520 USDT |
| 2022-12-06 |
19.3789 USDT |
153,417.7130 ETC |
19.4330 USDT |
19.2620 USDT |
19.5270 USDT |
19.4940 USDT |
| 2022-12-05 |
19.7739 USDT |
147,903.6205 ETC |
19.5350 USDT |
19.2530 USDT |
20.1740 USDT |
19.3890 USDT |
| 2022-12-04 |
19.4065 USDT |
167,159.9061 ETC |
19.2330 USDT |
19.1980 USDT |
19.4980 USDT |
19.4580 USDT |
| 2022-12-03 |
19.5886 USDT |
144,470.2104 ETC |
19.8570 USDT |
19.1560 USDT |
19.9150 USDT |
19.2410 USDT |
| 2022-12-02 |
19.5866 USDT |
140,872.4163 ETC |
19.7340 USDT |
19.3320 USDT |
19.8710 USDT |
19.8150 USDT |
| 2022-12-01 |
19.9531 USDT |
146,378.2167 ETC |
20.2800 USDT |
19.6890 USDT |
20.3530 USDT |
19.8260 USDT |
| 2022-11-30 |
19.9915 USDT |
218,580.4443 ETC |
19.5490 USDT |
19.4970 USDT |
20.4780 USDT |
20.2020 USDT |
| 2022-11-29 |
19.5648 USDT |
176,624.8203 ETC |
19.3380 USDT |
19.1550 USDT |
19.8420 USDT |
19.5540 USDT |
| 2022-11-28 |
19.0359 USDT |
174,047.6987 ETC |
19.8170 USDT |
18.4630 USDT |
19.8920 USDT |
19.3090 USDT |
| 2022-11-27 |
20.0459 USDT |
174,270.3837 ETC |
19.9020 USDT |
19.7840 USDT |
20.4270 USDT |
19.8680 USDT |
| 2022-11-26 |
20.2806 USDT |
236,593.8283 ETC |
20.1140 USDT |
19.8390 USDT |
20.8880 USDT |
19.9400 USDT |
| 2022-11-25 |
20.0018 USDT |
217,094.1428 ETC |
20.2130 USDT |
19.6360 USDT |
20.6240 USDT |
20.1460 USDT |
| 2022-11-24 |
20.3223 USDT |
304,623.1946 ETC |
20.4010 USDT |
19.8800 USDT |
20.7990 USDT |
20.1540 USDT |
| 2022-11-23 |
19.0911 USDT |
300,814.9152 ETC |
18.4690 USDT |
18.2420 USDT |
20.1700 USDT |
19.6860 USDT |
| 2022-11-22 |
18.0254 USDT |
304,716.3948 ETC |
18.0390 USDT |
17.4650 USDT |
18.6670 USDT |
18.2850 USDT |
| 2022-11-21 |
17.8016 USDT |
442,473.5401 ETC |
18.1760 USDT |
17.1850 USDT |
18.3950 USDT |
17.9830 USDT |
| 2022-11-20 |
19.1704 USDT |
325,232.9606 ETC |
19.4710 USDT |
18.5290 USDT |
19.7610 USDT |
18.6060 USDT |
| 2022-11-19 |
19.3217 USDT |
223,061.8240 ETC |
19.5510 USDT |
19.0000 USDT |
19.6910 USDT |
19.5710 USDT |
| 2022-11-18 |
19.6220 USDT |
171,140.1940 ETC |
19.5950 USDT |
19.3120 USDT |
19.9450 USDT |
19.4330 USDT |
| 2022-11-17 |
19.6133 USDT |
70,481.4572 ETC |
19.8750 USDT |
19.2590 USDT |
19.9710 USDT |
19.5880 USDT |
| 2022-11-16 |
20.2102 USDT |
93,757.2163 ETC |
20.5510 USDT |
19.6150 USDT |
20.6230 USDT |
19.8860 USDT |
| 2022-11-15 |
20.4849 USDT |
131,154.3778 ETC |
20.3580 USDT |
20.1860 USDT |
20.8640 USDT |
20.4140 USDT |
| 2022-11-14 |
19.8628 USDT |
108,501.8996 ETC |
19.9160 USDT |
18.9020 USDT |
20.6680 USDT |
19.9750 USDT |
| 2022-11-13 |
20.0685 USDT |
136,062.8394 ETC |
20.4750 USDT |
19.5500 USDT |
20.9030 USDT |
19.7160 USDT |
| 2022-11-12 |
20.7446 USDT |
72,404.3021 ETC |
21.4840 USDT |
20.2540 USDT |
21.5110 USDT |
20.4130 USDT |
| 2022-11-11 |
21.3701 USDT |
251,639.1616 ETC |
21.9900 USDT |
20.4540 USDT |
22.1760 USDT |
21.2440 USDT |
| 2022-11-10 |
21.0466 USDT |
311,082.4675 ETC |
18.2690 USDT |
18.1370 USDT |
22.8150 USDT |
22.0160 USDT |
| 2022-11-09 |
20.9065 USDT |
156,060.9176 ETC |
21.8770 USDT |
18.6600 USDT |
22.0270 USDT |
18.6600 USDT |
| 2022-11-08 |
22.9957 USDT |
204,910.4347 ETC |
25.0150 USDT |
20.0000 USDT |
25.2780 USDT |
21.4170 USDT |
| 2022-11-07 |
25.2486 USDT |
113,083.1382 ETC |
24.8510 USDT |
24.4860 USDT |
25.7010 USDT |
24.8470 USDT |
| 2022-11-06 |
26.2130 USDT |
127,511.3125 ETC |
26.4490 USDT |
25.5250 USDT |
27.1280 USDT |
25.6420 USDT |
| 2022-11-05 |
26.1437 USDT |
235,884.6743 ETC |
25.7540 USDT |
25.6060 USDT |
26.8100 USDT |
26.3150 USDT |
| 2022-11-04 |
25.2448 USDT |
172,027.8882 ETC |
23.9650 USDT |
23.9170 USDT |
25.9810 USDT |
25.6850 USDT |
| 2022-11-03 |
23.9429 USDT |
160,267.4892 ETC |
22.9090 USDT |
22.8620 USDT |
24.7040 USDT |
24.1120 USDT |
| 2022-11-02 |
23.6346 USDT |
177,656.3048 ETC |
24.0030 USDT |
22.3970 USDT |
24.5000 USDT |
22.7450 USDT |
| 2022-11-01 |
24.3078 USDT |
160,340.6788 ETC |
24.3260 USDT |
23.9100 USDT |
24.8180 USDT |
23.9320 USDT |
| 2022-10-31 |
24.2463 USDT |
143,041.5867 ETC |
24.5150 USDT |
23.8010 USDT |
24.9230 USDT |
24.2680 USDT |
| 2022-10-30 |
25.1809 USDT |
133,516.8895 ETC |
25.8350 USDT |
24.2230 USDT |
25.9290 USDT |
24.4330 USDT |
| 2022-10-29 |
26.0410 USDT |
131,817.2102 ETC |
25.5160 USDT |
25.2760 USDT |
26.7740 USDT |
25.8440 USDT |
| 2022-10-28 |
24.8807 USDT |
179,418.8963 ETC |
24.8340 USDT |
24.1830 USDT |
25.5250 USDT |
25.4450 USDT |
| 2022-10-27 |
25.3380 USDT |
119,660.3771 ETC |
25.5000 USDT |
24.8010 USDT |
25.7760 USDT |
25.1360 USDT |
| 2022-10-26 |
25.4535 USDT |
332,567.5187 ETC |
24.7180 USDT |
24.5230 USDT |
26.1730 USDT |
25.4460 USDT |
| 2022-10-25 |
23.9428 USDT |
276,159.1489 ETC |
22.6700 USDT |
22.3910 USDT |
25.7490 USDT |
24.7340 USDT |
| 2022-10-24 |
22.7786 USDT |
140,607.5581 ETC |
23.4610 USDT |
22.3910 USDT |
23.5280 USDT |
22.6990 USDT |
| 2022-10-23 |
23.1386 USDT |
112,982.9048 ETC |
23.2540 USDT |
22.6850 USDT |
23.6510 USDT |
23.4750 USDT |
| 2022-10-22 |
22.4247 USDT |
134,163.6628 ETC |
22.0690 USDT |
21.7350 USDT |
23.4150 USDT |
23.2620 USDT |
| 2022-10-21 |
21.5565 USDT |
125,392.1414 ETC |
21.6620 USDT |
20.8600 USDT |
22.1030 USDT |
22.0640 USDT |