Identifier on Poloniex: USDT_ETC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
21.8542 USDT |
1,283,355.6142 ETC |
22.0070 USDT |
21.5150 USDT |
22.2310 USDT |
21.6710 USDT |
2023-01-27 |
21.7398 USDT |
1,256,046.8984 ETC |
22.0030 USDT |
21.2740 USDT |
22.2390 USDT |
21.9010 USDT |
2023-01-26 |
21.9559 USDT |
1,293,070.3129 ETC |
21.8500 USDT |
21.5290 USDT |
22.3580 USDT |
21.9470 USDT |
2023-01-25 |
21.2579 USDT |
1,225,109.8479 ETC |
21.1790 USDT |
20.6180 USDT |
22.3500 USDT |
21.7770 USDT |
2023-01-24 |
22.4976 USDT |
1,283,142.4052 ETC |
22.7980 USDT |
20.8760 USDT |
22.9590 USDT |
21.1760 USDT |
2023-01-23 |
22.8666 USDT |
1,271,271.1222 ETC |
22.4980 USDT |
22.2550 USDT |
23.7720 USDT |
22.8050 USDT |
2023-01-22 |
22.2930 USDT |
1,201,713.9347 ETC |
21.7850 USDT |
21.6400 USDT |
23.5270 USDT |
22.3920 USDT |
2023-01-21 |
22.3074 USDT |
1,277,043.7450 ETC |
22.4510 USDT |
21.6360 USDT |
22.8480 USDT |
21.8410 USDT |
2023-01-20 |
21.0216 USDT |
1,176,166.4158 ETC |
20.7140 USDT |
20.5500 USDT |
22.4960 USDT |
22.3840 USDT |
2023-01-19 |
20.6074 USDT |
1,236,918.8076 ETC |
20.4000 USDT |
20.3140 USDT |
20.8150 USDT |
20.6960 USDT |
2023-01-18 |
21.6242 USDT |
1,182,324.5959 ETC |
21.8170 USDT |
20.1750 USDT |
22.5170 USDT |
20.6190 USDT |
2023-01-17 |
22.2135 USDT |
1,184,574.9661 ETC |
21.8540 USDT |
21.7110 USDT |
22.5850 USDT |
22.0950 USDT |
2023-01-16 |
22.0774 USDT |
1,416,762.6072 ETC |
22.4140 USDT |
21.2450 USDT |
22.9040 USDT |
21.8420 USDT |
2023-01-15 |
22.0163 USDT |
1,106,333.4081 ETC |
22.5030 USDT |
21.4880 USDT |
22.8780 USDT |
22.4570 USDT |
2023-01-14 |
22.7426 USDT |
1,248,024.0508 ETC |
21.6530 USDT |
21.5020 USDT |
23.8160 USDT |
22.5790 USDT |
2023-01-13 |
21.1100 USDT |
1,387,990.9866 ETC |
20.9300 USDT |
20.5900 USDT |
24.9100 USDT |
21.7500 USDT |
2023-01-12 |
20.5022 USDT |
1,032,049.6715 ETC |
20.5130 USDT |
19.7420 USDT |
21.2670 USDT |
20.7180 USDT |
2023-01-11 |
19.8858 USDT |
1,419,280.1223 ETC |
20.1860 USDT |
19.4380 USDT |
20.6020 USDT |
20.5190 USDT |
2023-01-10 |
20.1346 USDT |
1,164,208.2302 ETC |
20.1080 USDT |
19.7030 USDT |
20.3890 USDT |
20.2240 USDT |
2023-01-09 |
21.0401 USDT |
1,327,598.4978 ETC |
20.3410 USDT |
20.0040 USDT |
21.7500 USDT |
20.1370 USDT |
2023-01-08 |
19.9158 USDT |
1,361,382.0107 ETC |
20.0010 USDT |
19.5700 USDT |
20.3900 USDT |
20.2190 USDT |
2023-01-07 |
20.1357 USDT |
1,421,065.9778 ETC |
20.4350 USDT |
19.8450 USDT |
20.5150 USDT |
20.0280 USDT |
2023-01-06 |
18.4977 USDT |
1,283,251.6556 ETC |
18.2240 USDT |
17.8870 USDT |
19.8820 USDT |
19.4570 USDT |
2023-01-05 |
18.7699 USDT |
1,429,728.1249 ETC |
19.1930 USDT |
18.0840 USDT |
19.4740 USDT |
18.1530 USDT |
2023-01-04 |
17.9902 USDT |
1,424,412.7397 ETC |
15.8860 USDT |
15.8420 USDT |
19.6240 USDT |
18.9310 USDT |
2023-01-03 |
15.9336 USDT |
1,085,270.1533 ETC |
16.1130 USDT |
15.6580 USDT |
16.1730 USDT |
15.8860 USDT |
2023-01-02 |
15.9984 USDT |
990,254.8678 ETC |
15.7570 USDT |
15.4710 USDT |
16.2440 USDT |
16.1250 USDT |
2023-01-01 |
15.6695 USDT |
881,886.5851 ETC |
15.6800 USDT |
15.5820 USDT |
15.8130 USDT |
15.7510 USDT |
2022-12-31 |
15.7129 USDT |
967,471.7122 ETC |
15.5450 USDT |
15.5040 USDT |
15.9490 USDT |
15.6840 USDT |
2022-12-30 |
15.5227 USDT |
1,051,486.2852 ETC |
15.7030 USDT |
15.2870 USDT |
15.8720 USDT |
15.5430 USDT |
2022-12-29 |
15.4776 USDT |
1,068,272.3917 ETC |
15.1210 USDT |
14.8730 USDT |
16.0500 USDT |
15.5580 USDT |
2022-12-28 |
15.3900 USDT |
1,107,056.3758 ETC |
15.8470 USDT |
14.9450 USDT |
15.8750 USDT |
15.0490 USDT |
2022-12-27 |
15.9873 USDT |
936,913.2353 ETC |
16.2490 USDT |
15.6260 USDT |
16.3190 USDT |
15.8300 USDT |
2022-12-26 |
16.1306 USDT |
783,806.4453 ETC |
16.1690 USDT |
16.0050 USDT |
16.2660 USDT |
16.1620 USDT |
2022-12-25 |
16.1817 USDT |
893,836.3629 ETC |
16.4260 USDT |
15.8450 USDT |
16.4420 USDT |
16.1310 USDT |
2022-12-24 |
16.3801 USDT |
764,285.1983 ETC |
16.3750 USDT |
16.3070 USDT |
16.4460 USDT |
16.4230 USDT |
2022-12-23 |
16.4063 USDT |
769,802.0257 ETC |
16.4830 USDT |
16.2720 USDT |
16.5180 USDT |
16.3690 USDT |
2022-12-22 |
16.2573 USDT |
551,306.3197 ETC |
16.6240 USDT |
15.8650 USDT |
16.7310 USDT |
16.2290 USDT |
2022-12-21 |
16.3246 USDT |
328,355.1313 ETC |
15.9480 USDT |
15.5560 USDT |
16.7200 USDT |
16.5020 USDT |
2022-12-20 |
15.7392 USDT |
89,251.9125 ETC |
15.1980 USDT |
15.1070 USDT |
16.0620 USDT |
15.9470 USDT |
2022-12-19 |
15.6983 USDT |
90,014.0523 ETC |
15.9670 USDT |
15.2670 USDT |
16.1370 USDT |
15.4160 USDT |
2022-12-18 |
15.9573 USDT |
58,437.8983 ETC |
16.2000 USDT |
15.7910 USDT |
16.2270 USDT |
15.9650 USDT |
2022-12-17 |
16.1416 USDT |
80,956.2063 ETC |
15.9990 USDT |
15.7880 USDT |
16.3600 USDT |
16.1830 USDT |
2022-12-16 |
18.0479 USDT |
207,445.5589 ETC |
18.1620 USDT |
17.1480 USDT |
18.3920 USDT |
17.2100 USDT |
2022-12-15 |
18.4222 USDT |
325,692.8563 ETC |
18.7760 USDT |
18.0350 USDT |
18.8740 USDT |
18.0620 USDT |
2022-12-14 |
19.2422 USDT |
304,751.7295 ETC |
19.2590 USDT |
18.7630 USDT |
19.4670 USDT |
18.8450 USDT |
2022-12-13 |
18.8650 USDT |
276,250.7473 ETC |
18.5350 USDT |
17.9200 USDT |
19.6860 USDT |
19.2920 USDT |
2022-12-12 |
18.3167 USDT |
298,835.0117 ETC |
18.8790 USDT |
18.0920 USDT |
18.9000 USDT |
18.4530 USDT |
2022-12-11 |
19.2120 USDT |
119,314.9459 ETC |
19.1400 USDT |
18.8270 USDT |
19.4080 USDT |
18.8270 USDT |
2022-12-10 |
19.1905 USDT |
123,561.0123 ETC |
19.1460 USDT |
19.0260 USDT |
19.3340 USDT |
19.2090 USDT |