Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
Date Price Volume Open Low High Close
2023-01-28 21.8542 USDT 1,283,355.6142 ETC 22.0070 USDT 21.5150 USDT 22.2310 USDT 21.6710 USDT
2023-01-27 21.7398 USDT 1,256,046.8984 ETC 22.0030 USDT 21.2740 USDT 22.2390 USDT 21.9010 USDT
2023-01-26 21.9559 USDT 1,293,070.3129 ETC 21.8500 USDT 21.5290 USDT 22.3580 USDT 21.9470 USDT
2023-01-25 21.2579 USDT 1,225,109.8479 ETC 21.1790 USDT 20.6180 USDT 22.3500 USDT 21.7770 USDT
2023-01-24 22.4976 USDT 1,283,142.4052 ETC 22.7980 USDT 20.8760 USDT 22.9590 USDT 21.1760 USDT
2023-01-23 22.8666 USDT 1,271,271.1222 ETC 22.4980 USDT 22.2550 USDT 23.7720 USDT 22.8050 USDT
2023-01-22 22.2930 USDT 1,201,713.9347 ETC 21.7850 USDT 21.6400 USDT 23.5270 USDT 22.3920 USDT
2023-01-21 22.3074 USDT 1,277,043.7450 ETC 22.4510 USDT 21.6360 USDT 22.8480 USDT 21.8410 USDT
2023-01-20 21.0216 USDT 1,176,166.4158 ETC 20.7140 USDT 20.5500 USDT 22.4960 USDT 22.3840 USDT
2023-01-19 20.6074 USDT 1,236,918.8076 ETC 20.4000 USDT 20.3140 USDT 20.8150 USDT 20.6960 USDT
2023-01-18 21.6242 USDT 1,182,324.5959 ETC 21.8170 USDT 20.1750 USDT 22.5170 USDT 20.6190 USDT
2023-01-17 22.2135 USDT 1,184,574.9661 ETC 21.8540 USDT 21.7110 USDT 22.5850 USDT 22.0950 USDT
2023-01-16 22.0774 USDT 1,416,762.6072 ETC 22.4140 USDT 21.2450 USDT 22.9040 USDT 21.8420 USDT
2023-01-15 22.0163 USDT 1,106,333.4081 ETC 22.5030 USDT 21.4880 USDT 22.8780 USDT 22.4570 USDT
2023-01-14 22.7426 USDT 1,248,024.0508 ETC 21.6530 USDT 21.5020 USDT 23.8160 USDT 22.5790 USDT
2023-01-13 21.1100 USDT 1,387,990.9866 ETC 20.9300 USDT 20.5900 USDT 24.9100 USDT 21.7500 USDT
2023-01-12 20.5022 USDT 1,032,049.6715 ETC 20.5130 USDT 19.7420 USDT 21.2670 USDT 20.7180 USDT
2023-01-11 19.8858 USDT 1,419,280.1223 ETC 20.1860 USDT 19.4380 USDT 20.6020 USDT 20.5190 USDT
2023-01-10 20.1346 USDT 1,164,208.2302 ETC 20.1080 USDT 19.7030 USDT 20.3890 USDT 20.2240 USDT
2023-01-09 21.0401 USDT 1,327,598.4978 ETC 20.3410 USDT 20.0040 USDT 21.7500 USDT 20.1370 USDT
2023-01-08 19.9158 USDT 1,361,382.0107 ETC 20.0010 USDT 19.5700 USDT 20.3900 USDT 20.2190 USDT
2023-01-07 20.1357 USDT 1,421,065.9778 ETC 20.4350 USDT 19.8450 USDT 20.5150 USDT 20.0280 USDT
2023-01-06 18.4977 USDT 1,283,251.6556 ETC 18.2240 USDT 17.8870 USDT 19.8820 USDT 19.4570 USDT
2023-01-05 18.7699 USDT 1,429,728.1249 ETC 19.1930 USDT 18.0840 USDT 19.4740 USDT 18.1530 USDT
2023-01-04 17.9902 USDT 1,424,412.7397 ETC 15.8860 USDT 15.8420 USDT 19.6240 USDT 18.9310 USDT
2023-01-03 15.9336 USDT 1,085,270.1533 ETC 16.1130 USDT 15.6580 USDT 16.1730 USDT 15.8860 USDT
2023-01-02 15.9984 USDT 990,254.8678 ETC 15.7570 USDT 15.4710 USDT 16.2440 USDT 16.1250 USDT
2023-01-01 15.6695 USDT 881,886.5851 ETC 15.6800 USDT 15.5820 USDT 15.8130 USDT 15.7510 USDT
2022-12-31 15.7129 USDT 967,471.7122 ETC 15.5450 USDT 15.5040 USDT 15.9490 USDT 15.6840 USDT
2022-12-30 15.5227 USDT 1,051,486.2852 ETC 15.7030 USDT 15.2870 USDT 15.8720 USDT 15.5430 USDT
2022-12-29 15.4776 USDT 1,068,272.3917 ETC 15.1210 USDT 14.8730 USDT 16.0500 USDT 15.5580 USDT
2022-12-28 15.3900 USDT 1,107,056.3758 ETC 15.8470 USDT 14.9450 USDT 15.8750 USDT 15.0490 USDT
2022-12-27 15.9873 USDT 936,913.2353 ETC 16.2490 USDT 15.6260 USDT 16.3190 USDT 15.8300 USDT
2022-12-26 16.1306 USDT 783,806.4453 ETC 16.1690 USDT 16.0050 USDT 16.2660 USDT 16.1620 USDT
2022-12-25 16.1817 USDT 893,836.3629 ETC 16.4260 USDT 15.8450 USDT 16.4420 USDT 16.1310 USDT
2022-12-24 16.3801 USDT 764,285.1983 ETC 16.3750 USDT 16.3070 USDT 16.4460 USDT 16.4230 USDT
2022-12-23 16.4063 USDT 769,802.0257 ETC 16.4830 USDT 16.2720 USDT 16.5180 USDT 16.3690 USDT
2022-12-22 16.2573 USDT 551,306.3197 ETC 16.6240 USDT 15.8650 USDT 16.7310 USDT 16.2290 USDT
2022-12-21 16.3246 USDT 328,355.1313 ETC 15.9480 USDT 15.5560 USDT 16.7200 USDT 16.5020 USDT
2022-12-20 15.7392 USDT 89,251.9125 ETC 15.1980 USDT 15.1070 USDT 16.0620 USDT 15.9470 USDT
2022-12-19 15.6983 USDT 90,014.0523 ETC 15.9670 USDT 15.2670 USDT 16.1370 USDT 15.4160 USDT
2022-12-18 15.9573 USDT 58,437.8983 ETC 16.2000 USDT 15.7910 USDT 16.2270 USDT 15.9650 USDT
2022-12-17 16.1416 USDT 80,956.2063 ETC 15.9990 USDT 15.7880 USDT 16.3600 USDT 16.1830 USDT
2022-12-16 18.0479 USDT 207,445.5589 ETC 18.1620 USDT 17.1480 USDT 18.3920 USDT 17.2100 USDT
2022-12-15 18.4222 USDT 325,692.8563 ETC 18.7760 USDT 18.0350 USDT 18.8740 USDT 18.0620 USDT
2022-12-14 19.2422 USDT 304,751.7295 ETC 19.2590 USDT 18.7630 USDT 19.4670 USDT 18.8450 USDT
2022-12-13 18.8650 USDT 276,250.7473 ETC 18.5350 USDT 17.9200 USDT 19.6860 USDT 19.2920 USDT
2022-12-12 18.3167 USDT 298,835.0117 ETC 18.8790 USDT 18.0920 USDT 18.9000 USDT 18.4530 USDT
2022-12-11 19.2120 USDT 119,314.9459 ETC 19.1400 USDT 18.8270 USDT 19.4080 USDT 18.8270 USDT
2022-12-10 19.1905 USDT 123,561.0123 ETC 19.1460 USDT 19.0260 USDT 19.3340 USDT 19.2090 USDT