Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
Date Price Volume Open Low High Close
2022-07-02 14.6151 USDT 83.3582 ETC 14.5469 USDT 14.3756 USDT 14.8929 USDT 14.8427 USDT
2022-07-01 14.7134 USDT 543.7551 ETC 14.9300 USDT 14.2832 USDT 15.3258 USDT 14.6259 USDT
2022-06-30 14.8619 USDT 1,235.6393 ETC 15.1518 USDT 14.1873 USDT 15.1518 USDT 14.5025 USDT
2022-06-29 15.4083 USDT 230.6020 ETC 15.4000 USDT 15.0000 USDT 16.0000 USDT 15.3587 USDT
2022-06-28 16.0126 USDT 525.6899 ETC 16.5015 USDT 15.4100 USDT 16.8092 USDT 15.4100 USDT
2022-06-27 17.1789 USDT 333.1528 ETC 17.0635 USDT 16.2316 USDT 17.4421 USDT 16.9041 USDT
2022-06-26 17.5476 USDT 2,465.2760 ETC 16.4300 USDT 16.1445 USDT 17.9000 USDT 16.9041 USDT
2022-06-25 16.5478 USDT 998.3265 ETC 16.4142 USDT 15.9900 USDT 16.6662 USDT 16.2424 USDT
2022-06-24 16.4222 USDT 657.0081 ETC 15.9813 USDT 15.9503 USDT 16.7539 USDT 16.4483 USDT
2022-06-23 15.6120 USDT 365.9393 ETC 15.5258 USDT 15.2617 USDT 15.9465 USDT 15.9465 USDT
2022-06-22 15.4401 USDT 246.0094 ETC 15.8495 USDT 15.1349 USDT 16.1750 USDT 15.3452 USDT
2022-06-21 16.4738 USDT 588.7476 ETC 16.4651 USDT 15.8266 USDT 17.0000 USDT 16.0295 USDT
2022-06-20 15.7395 USDT 705.8146 ETC 15.4500 USDT 14.7006 USDT 16.5476 USDT 16.0000 USDT
2022-06-19 14.1782 USDT 458.1415 ETC 14.0017 USDT 13.3530 USDT 15.5000 USDT 15.4901 USDT
2022-06-18 13.4445 USDT 1,861.6389 ETC 14.5000 USDT 12.5200 USDT 14.5689 USDT 13.6616 USDT
2022-06-17 14.3891 USDT 1,506.9161 ETC 14.1184 USDT 14.0000 USDT 14.6625 USDT 14.2687 USDT
2022-06-16 14.3291 USDT 1,717.2643 ETC 16.0000 USDT 13.7700 USDT 16.0000 USDT 13.7700 USDT
2022-06-15 14.4242 USDT 1,084.3691 ETC 14.6819 USDT 13.0000 USDT 15.7040 USDT 15.5503 USDT
2022-06-14 14.6001 USDT 1,653.3440 ETC 15.0853 USDT 13.6000 USDT 16.5000 USDT 14.3000 USDT
2022-06-13 15.9904 USDT 2,400.2133 ETC 18.0000 USDT 14.1000 USDT 18.0000 USDT 14.8140 USDT
2022-06-12 18.0259 USDT 1,615.5997 ETC 18.7412 USDT 17.9000 USDT 18.9900 USDT 18.2705 USDT
2022-06-11 18.8637 USDT 845.9700 ETC 20.0485 USDT 18.5978 USDT 20.3798 USDT 18.7412 USDT
2022-06-10 20.2625 USDT 686.4642 ETC 21.1507 USDT 19.9000 USDT 21.2345 USDT 20.0960 USDT
2022-06-09 21.4954 USDT 216.1230 ETC 21.2515 USDT 21.1300 USDT 21.7524 USDT 21.1300 USDT
2022-06-08 21.3881 USDT 211.0179 ETC 21.5952 USDT 21.0000 USDT 21.7729 USDT 21.2696 USDT
2022-06-07 21.4585 USDT 1,419.5415 ETC 22.1912 USDT 20.7800 USDT 22.1912 USDT 21.4533 USDT
2022-06-06 22.8702 USDT 578.0779 ETC 21.9761 USDT 21.9761 USDT 23.3328 USDT 22.4009 USDT
2022-06-05 21.9209 USDT 158.6262 ETC 22.0000 USDT 21.7377 USDT 22.1178 USDT 21.8557 USDT
2022-06-04 21.8510 USDT 555.9192 ETC 21.7354 USDT 21.5989 USDT 22.0000 USDT 21.9982 USDT
2022-06-03 21.8976 USDT 428.6472 ETC 22.5662 USDT 21.3484 USDT 22.5927 USDT 22.1580 USDT
2022-06-02 22.0263 USDT 277.4804 ETC 21.9749 USDT 21.6726 USDT 22.2514 USDT 22.1411 USDT
2022-06-01 22.9839 USDT 1,098.1757 ETC 23.6468 USDT 21.5689 USDT 24.1536 USDT 21.9169 USDT
2022-05-31 24.0859 USDT 920.0258 ETC 24.9635 USDT 23.0521 USDT 25.1200 USDT 23.5354 USDT
2022-05-30 23.9716 USDT 320.1098 ETC 23.7158 USDT 23.4803 USDT 24.6002 USDT 24.6002 USDT
2022-05-29 23.0207 USDT 854.2151 ETC 22.7354 USDT 22.2735 USDT 23.5419 USDT 23.5419 USDT
2022-05-28 22.7430 USDT 241.2007 ETC 22.5045 USDT 22.3889 USDT 23.0219 USDT 22.9197 USDT
2022-05-27 22.5978 USDT 858.0635 ETC 22.1016 USDT 21.6519 USDT 23.3426 USDT 22.5000 USDT
2022-05-26 22.4292 USDT 1,319.2625 ETC 23.7011 USDT 20.9790 USDT 23.7431 USDT 22.3225 USDT
2022-05-25 24.1887 USDT 982.7165 ETC 24.3691 USDT 23.4012 USDT 25.5634 USDT 24.1871 USDT
2022-05-24 22.3426 USDT 764.5845 ETC 21.8690 USDT 21.1810 USDT 24.1412 USDT 23.8708 USDT
2022-05-23 22.5755 USDT 1,229.8245 ETC 21.1897 USDT 20.7158 USDT 24.0402 USDT 21.3997 USDT
2022-05-22 20.6621 USDT 378.9632 ETC 20.2965 USDT 20.2920 USDT 21.2327 USDT 21.2327 USDT
2022-05-21 20.3369 USDT 116.6313 ETC 20.1087 USDT 19.8863 USDT 20.4887 USDT 20.2154 USDT
2022-05-20 20.1818 USDT 214.9735 ETC 20.7138 USDT 19.7774 USDT 21.1652 USDT 20.1087 USDT
2022-05-19 20.3687 USDT 1,097.2838 ETC 20.0143 USDT 19.5000 USDT 20.9937 USDT 20.7905 USDT
2022-05-18 20.3867 USDT 527.0435 ETC 21.7898 USDT 19.9765 USDT 21.8960 USDT 20.2165 USDT
2022-05-17 21.3413 USDT 166.0721 ETC 21.0102 USDT 20.6500 USDT 21.7356 USDT 21.6514 USDT
2022-05-16 20.8696 USDT 816.3321 ETC 22.1341 USDT 20.4120 USDT 22.7784 USDT 21.0067 USDT
2022-05-15 21.3959 USDT 807.0534 ETC 20.9646 USDT 20.4973 USDT 22.0326 USDT 21.9800 USDT
2022-05-14 20.0903 USDT 285.7468 ETC 20.4390 USDT 19.5400 USDT 21.2771 USDT 21.2535 USDT