Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
Date Price Volume Open Low High Close
2021-12-26 37.3521 USDT 615.5480 ETC 38.1151 USDT 37.0101 USDT 38.1834 USDT 38.0963 USDT
2021-12-25 38.1383 USDT 991.0651 ETC 37.3899 USDT 37.3899 USDT 38.6123 USDT 38.1151 USDT
2021-12-24 37.8290 USDT 1,364.5642 ETC 37.5643 USDT 37.1231 USDT 38.3845 USDT 37.2638 USDT
2021-12-23 36.7585 USDT 1,301.8910 ETC 35.5000 USDT 35.1317 USDT 37.6051 USDT 37.2361 USDT
2021-12-22 35.9815 USDT 3,218.8047 ETC 35.3593 USDT 35.2300 USDT 36.5430 USDT 36.1388 USDT
2021-12-21 35.0982 USDT 944.8539 ETC 34.5290 USDT 34.3495 USDT 35.3900 USDT 35.1329 USDT
2021-12-20 34.0910 USDT 2,055.3659 ETC 34.8540 USDT 33.5597 USDT 35.3032 USDT 34.8529 USDT
2021-12-19 35.2615 USDT 703.4988 ETC 34.8626 USDT 34.7180 USDT 36.1584 USDT 34.7654 USDT
2021-12-18 34.9952 USDT 254.3906 ETC 33.9645 USDT 33.8256 USDT 35.4273 USDT 35.2396 USDT
2021-12-17 34.1359 USDT 406.0303 ETC 35.2492 USDT 33.2337 USDT 35.3648 USDT 34.1586 USDT
2021-12-16 36.3141 USDT 699.7468 ETC 36.0226 USDT 35.1863 USDT 36.6823 USDT 35.2937 USDT
2021-12-15 34.6449 USDT 962.2153 ETC 35.2428 USDT 33.2757 USDT 36.5942 USDT 36.5942 USDT
2021-12-14 34.3508 USDT 3,405.0963 ETC 34.1528 USDT 33.7900 USDT 36.3355 USDT 35.4776 USDT
2021-12-13 35.9041 USDT 3,524.3609 ETC 37.9408 USDT 33.7911 USDT 37.9693 USDT 33.8857 USDT
2021-12-12 37.7073 USDT 1,510.7573 ETC 37.9110 USDT 36.8885 USDT 38.3465 USDT 38.0735 USDT
2021-12-11 37.1151 USDT 3,024.8998 ETC 36.3280 USDT 35.6650 USDT 38.1603 USDT 37.5919 USDT
2021-12-10 37.3024 USDT 3,128.8947 ETC 37.5780 USDT 36.4913 USDT 38.7772 USDT 37.2802 USDT
2021-12-09 38.7891 USDT 1,866.4257 ETC 40.9271 USDT 37.3689 USDT 41.1696 USDT 37.8655 USDT
2021-12-08 40.7286 USDT 1,885.7573 ETC 39.0865 USDT 38.6656 USDT 41.8087 USDT 40.8320 USDT
2021-12-07 39.5470 USDT 742.3236 ETC 39.3476 USDT 38.7440 USDT 40.3523 USDT 39.5464 USDT
2021-12-06 36.1864 USDT 6,145.1509 ETC 38.2772 USDT 35.0547 USDT 39.8078 USDT 39.7569 USDT
2021-12-05 39.2234 USDT 3,666.6493 ETC 39.5909 USDT 37.5499 USDT 40.6092 USDT 38.7801 USDT
2021-12-04 39.1799 USDT 4,404.7111 ETC 44.7606 USDT 36.0000 USDT 44.9839 USDT 40.2555 USDT
2021-12-03 46.2649 USDT 1,406.7479 ETC 47.0000 USDT 44.2903 USDT 47.6669 USDT 45.0390 USDT
2021-12-02 47.2187 USDT 1,184.7578 ETC 47.5740 USDT 46.5978 USDT 47.6038 USDT 47.0556 USDT
2021-12-01 48.6670 USDT 1,801.2627 ETC 48.2772 USDT 47.1035 USDT 49.5000 USDT 47.1905 USDT
2021-11-30 48.2052 USDT 1,309.4928 ETC 48.4887 USDT 46.8712 USDT 49.9504 USDT 48.6322 USDT
2021-11-29 47.7165 USDT 1,644.1628 ETC 47.4479 USDT 47.2240 USDT 48.8400 USDT 48.4476 USDT
2021-11-28 45.5342 USDT 2,015.7057 ETC 46.5007 USDT 44.5936 USDT 46.7921 USDT 46.0000 USDT
2021-11-27 47.0661 USDT 2,467.4346 ETC 46.4936 USDT 46.3939 USDT 47.5467 USDT 46.8957 USDT
2021-11-26 46.3908 USDT 5,018.3914 ETC 50.3107 USDT 45.0000 USDT 50.3107 USDT 46.5978 USDT
2021-11-25 51.4254 USDT 2,569.3717 ETC 48.1037 USDT 48.0147 USDT 53.2609 USDT 50.4044 USDT
2021-11-24 47.8701 USDT 2,080.5391 ETC 49.6729 USDT 47.2437 USDT 49.6729 USDT 48.1800 USDT
2021-11-23 48.9713 USDT 1,238.0271 ETC 48.4775 USDT 48.0351 USDT 49.6844 USDT 49.3262 USDT
2021-11-22 49.1198 USDT 2,645.1034 ETC 50.3636 USDT 47.7448 USDT 50.3636 USDT 48.6197 USDT
2021-11-21 50.7729 USDT 1,277.5094 ETC 51.0671 USDT 49.9197 USDT 51.8022 USDT 50.0617 USDT
2021-11-20 50.4754 USDT 724.3716 ETC 50.6911 USDT 49.1410 USDT 51.2300 USDT 51.0100 USDT
2021-11-19 49.5264 USDT 744.1171 ETC 48.5947 USDT 47.7721 USDT 50.6988 USDT 50.6988 USDT
2021-11-18 48.5863 USDT 1,839.6380 ETC 51.1573 USDT 47.0000 USDT 51.6822 USDT 48.5445 USDT
2021-11-17 50.3271 USDT 1,041.6313 ETC 50.7349 USDT 49.1902 USDT 51.3406 USDT 51.1120 USDT
2021-11-16 50.3767 USDT 9,035.3061 ETC 54.3770 USDT 47.7202 USDT 54.3793 USDT 50.8848 USDT
2021-11-15 55.3508 USDT 1,958.1923 ETC 56.1463 USDT 54.3226 USDT 56.5208 USDT 54.9840 USDT
2021-11-14 55.6560 USDT 3,065.7997 ETC 56.6400 USDT 54.6307 USDT 56.9972 USDT 56.1020 USDT
2021-11-13 55.4588 USDT 2,730.1752 ETC 55.6372 USDT 54.9701 USDT 56.5062 USDT 56.1053 USDT
2021-11-12 55.3644 USDT 3,149.4862 ETC 56.6920 USDT 54.0000 USDT 57.6649 USDT 55.5977 USDT
2021-11-11 56.3616 USDT 8,660.8208 ETC 56.9629 USDT 55.0000 USDT 57.9179 USDT 56.8352 USDT
2021-11-10 61.8418 USDT 313.8719 ETC 61.0593 USDT 61.0593 USDT 62.5451 USDT 62.4079 USDT
2021-11-09 60.8258 USDT 12,148.4166 ETC 56.4267 USDT 55.8000 USDT 65.0000 USDT 62.3222 USDT
2021-11-08 55.1699 USDT 6,465.6770 ETC 53.9990 USDT 53.8539 USDT 56.6142 USDT 56.6142 USDT
2021-11-07 53.3159 USDT 1,052.6225 ETC 52.6281 USDT 52.5063 USDT 54.4856 USDT 53.9479 USDT