Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
21.1430 USDT |
525,917.6300 ETC |
20.7470 USDT |
20.7010 USDT |
21.7040 USDT |
21.4790 USDT |
| 2023-03-18 |
21.8290 USDT |
335,756.8800 ETC |
20.2660 USDT |
20.1760 USDT |
22.4800 USDT |
21.3010 USDT |
| 2023-03-17 |
19.3760 USDT |
284,156.2200 ETC |
18.7290 USDT |
18.5120 USDT |
20.2500 USDT |
20.2500 USDT |
| 2023-03-16 |
18.5450 USDT |
307,950.0400 ETC |
18.3680 USDT |
18.1270 USDT |
18.9070 USDT |
18.6890 USDT |
| 2023-03-15 |
19.6480 USDT |
299,428.1000 ETC |
20.2230 USDT |
18.0250 USDT |
20.5860 USDT |
18.1270 USDT |
| 2023-03-14 |
19.7000 USDT |
453,204.2700 ETC |
19.5640 USDT |
19.0490 USDT |
20.9600 USDT |
20.3070 USDT |
| 2023-03-13 |
19.3940 USDT |
682,509.5100 ETC |
18.6840 USDT |
18.6510 USDT |
20.1520 USDT |
19.5140 USDT |
| 2023-03-12 |
17.1790 USDT |
786,659.8800 ETC |
17.1510 USDT |
16.8510 USDT |
18.1330 USDT |
18.0950 USDT |
| 2023-03-11 |
17.0420 USDT |
817,087.0300 ETC |
17.4280 USDT |
16.5100 USDT |
17.8340 USDT |
17.1200 USDT |
| 2023-03-10 |
16.8800 USDT |
827,186.8300 ETC |
17.0740 USDT |
16.2290 USDT |
17.5190 USDT |
17.4470 USDT |
| 2023-03-09 |
18.0720 USDT |
848,119.3300 ETC |
18.2370 USDT |
16.6420 USDT |
18.5800 USDT |
17.0130 USDT |
| 2023-03-08 |
18.7830 USDT |
587,264.5100 ETC |
19.2190 USDT |
18.3740 USDT |
19.2970 USDT |
18.3740 USDT |
| 2023-03-07 |
19.5000 USDT |
488,498.6700 ETC |
19.6810 USDT |
18.8780 USDT |
19.8510 USDT |
18.8840 USDT |
| 2023-03-06 |
19.5410 USDT |
827,057.4700 ETC |
19.7820 USDT |
19.1930 USDT |
19.8320 USDT |
19.6760 USDT |
| 2023-03-05 |
20.0490 USDT |
801,660.0600 ETC |
19.9700 USDT |
19.6740 USDT |
20.4690 USDT |
19.7130 USDT |
| 2023-03-04 |
20.1420 USDT |
779,838.8800 ETC |
20.4300 USDT |
19.5050 USDT |
20.5070 USDT |
19.8380 USDT |
| 2023-03-03 |
19.9970 USDT |
808,425.2100 ETC |
21.1390 USDT |
19.3180 USDT |
21.1440 USDT |
20.2400 USDT |
| 2023-03-02 |
20.9290 USDT |
1,019,649.7800 ETC |
21.2830 USDT |
20.6010 USDT |
21.3610 USDT |
21.1440 USDT |
| 2023-03-01 |
21.1920 USDT |
1,231,481.1300 ETC |
20.7590 USDT |
20.6770 USDT |
21.4500 USDT |
21.1780 USDT |
| 2023-02-28 |
21.1760 USDT |
1,194,255.1100 ETC |
21.2980 USDT |
20.5640 USDT |
21.4770 USDT |
20.7590 USDT |
| 2023-02-27 |
21.2010 USDT |
1,092,905.5300 ETC |
21.4240 USDT |
20.8280 USDT |
21.5910 USDT |
21.0690 USDT |
| 2023-02-26 |
21.2100 USDT |
820,025.8600 ETC |
21.0000 USDT |
20.8790 USDT |
21.5510 USDT |
21.5490 USDT |
| 2023-02-25 |
20.9860 USDT |
1,113,661.0800 ETC |
21.1020 USDT |
20.3940 USDT |
21.2450 USDT |
20.9700 USDT |
| 2023-02-24 |
21.7480 USDT |
1,179,340.8700 ETC |
22.1210 USDT |
20.8510 USDT |
22.2670 USDT |
21.1540 USDT |
| 2023-02-23 |
22.3090 USDT |
1,173,377.1200 ETC |
22.4850 USDT |
21.8650 USDT |
22.7010 USDT |
22.1460 USDT |
| 2023-02-22 |
22.2890 USDT |
1,102,395.1800 ETC |
22.8240 USDT |
21.7590 USDT |
22.9120 USDT |
22.1560 USDT |
| 2023-02-21 |
23.2850 USDT |
1,431,240.0200 ETC |
23.1640 USDT |
22.4230 USDT |
24.2090 USDT |
22.6600 USDT |
| 2023-02-20 |
22.8960 USDT |
1,456,899.4900 ETC |
22.4880 USDT |
21.8570 USDT |
23.7110 USDT |
23.1400 USDT |
| 2023-02-19 |
22.7260 USDT |
1,400,881.5000 ETC |
22.6070 USDT |
22.2250 USDT |
23.2980 USDT |
22.4770 USDT |
| 2023-02-18 |
22.5270 USDT |
1,396,780.0000 ETC |
22.4200 USDT |
22.1240 USDT |
23.1350 USDT |
22.6700 USDT |
| 2023-02-17 |
21.8590 USDT |
1,407,855.7700 ETC |
21.3560 USDT |
21.2450 USDT |
22.5990 USDT |
22.2140 USDT |
| 2023-02-16 |
22.4320 USDT |
1,383,530.8300 ETC |
22.4710 USDT |
21.9190 USDT |
22.8230 USDT |
22.0330 USDT |
| 2023-02-15 |
21.4040 USDT |
1,279,188.6200 ETC |
21.2220 USDT |
20.8990 USDT |
22.4880 USDT |
22.4310 USDT |
| 2023-02-14 |
20.7750 USDT |
1,417,699.2200 ETC |
20.6460 USDT |
20.2240 USDT |
21.2600 USDT |
21.2130 USDT |
| 2023-02-13 |
20.6214 USDT |
1,412,970.6352 ETC |
21.0450 USDT |
20.0380 USDT |
21.1670 USDT |
20.6890 USDT |
| 2023-02-12 |
21.4092 USDT |
1,203,045.9021 ETC |
21.4870 USDT |
21.2080 USDT |
21.6330 USDT |
21.4240 USDT |
| 2023-02-11 |
21.2653 USDT |
1,188,623.4793 ETC |
20.9820 USDT |
20.9230 USDT |
21.4510 USDT |
21.2560 USDT |
| 2023-02-10 |
21.1056 USDT |
1,241,176.5047 ETC |
20.9140 USDT |
20.7850 USDT |
21.3880 USDT |
20.9330 USDT |
| 2023-02-09 |
22.1032 USDT |
1,426,543.7929 ETC |
22.6430 USDT |
20.5000 USDT |
22.9060 USDT |
20.5300 USDT |
| 2023-02-08 |
22.8600 USDT |
1,497,537.6251 ETC |
23.2120 USDT |
22.1100 USDT |
23.3530 USDT |
22.6180 USDT |
| 2023-02-07 |
22.5653 USDT |
1,127,485.3542 ETC |
22.1060 USDT |
22.0840 USDT |
23.2840 USDT |
23.2020 USDT |
| 2023-02-06 |
22.6849 USDT |
1,292,361.3168 ETC |
22.8670 USDT |
22.2010 USDT |
23.0560 USDT |
22.5690 USDT |
| 2023-02-05 |
23.3627 USDT |
1,414,529.2970 ETC |
23.8100 USDT |
22.4380 USDT |
24.0760 USDT |
22.6430 USDT |
| 2023-02-04 |
23.7561 USDT |
1,514,670.8990 ETC |
23.1680 USDT |
23.0620 USDT |
24.8780 USDT |
23.6370 USDT |
| 2023-02-03 |
23.2149 USDT |
1,015,938.3430 ETC |
22.4510 USDT |
22.2780 USDT |
23.8540 USDT |
23.2040 USDT |
| 2023-02-02 |
22.7190 USDT |
1,487,136.7846 ETC |
22.3580 USDT |
22.0000 USDT |
24.1400 USDT |
22.3690 USDT |
| 2023-02-01 |
21.5670 USDT |
1,425,696.7361 ETC |
21.6680 USDT |
21.0000 USDT |
22.4730 USDT |
22.4300 USDT |
| 2023-01-31 |
21.5815 USDT |
1,110,087.8391 ETC |
21.3440 USDT |
21.2120 USDT |
21.9430 USDT |
21.8230 USDT |
| 2023-01-30 |
22.0731 USDT |
1,221,591.4530 ETC |
22.7500 USDT |
20.9330 USDT |
23.4880 USDT |
21.3140 USDT |
| 2023-01-29 |
22.3535 USDT |
1,267,329.2266 ETC |
21.6840 USDT |
21.5610 USDT |
22.7860 USDT |
22.6160 USDT |