Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
Date Price Volume Open Low High Close
2021-10-11 53.7665 USDT 2,669.8424 ETC 52.8806 USDT 52.5000 USDT 55.2125 USDT 53.5476 USDT
2021-10-10 54.5552 USDT 3,446.1778 ETC 55.6853 USDT 53.0182 USDT 56.1786 USDT 53.3710 USDT
2021-10-09 55.7317 USDT 4,217.4204 ETC 53.5759 USDT 53.3333 USDT 57.3137 USDT 55.5654 USDT
2021-10-08 54.3043 USDT 1,003.3590 ETC 54.2466 USDT 53.0424 USDT 55.0000 USDT 53.4957 USDT
2021-10-07 54.5232 USDT 2,757.7889 ETC 54.7500 USDT 53.3015 USDT 55.9633 USDT 54.1178 USDT
2021-10-06 53.9954 USDT 6,703.9704 ETC 54.3087 USDT 51.2026 USDT 56.0000 USDT 54.7161 USDT
2021-10-05 53.4573 USDT 4,046.4418 ETC 52.3929 USDT 52.3929 USDT 54.7000 USDT 54.7000 USDT
2021-10-04 51.7451 USDT 2,162.3467 ETC 53.4490 USDT 50.6594 USDT 53.6363 USDT 52.5869 USDT
2021-10-03 53.7001 USDT 2,004.2657 ETC 53.3354 USDT 51.8730 USDT 55.0000 USDT 53.6738 USDT
2021-10-02 52.8919 USDT 2,971.6040 ETC 51.7778 USDT 51.2688 USDT 55.2230 USDT 54.5000 USDT
2021-10-01 49.7817 USDT 2,566.9177 ETC 46.9398 USDT 46.6914 USDT 52.4408 USDT 51.3971 USDT
2021-09-30 46.5711 USDT 820.4827 ETC 45.3835 USDT 45.3835 USDT 47.3439 USDT 46.9000 USDT
2021-09-29 45.8696 USDT 1,342.4551 ETC 44.7000 USDT 44.6699 USDT 46.7492 USDT 45.3702 USDT
2021-09-28 46.2084 USDT 1,164.5340 ETC 45.4452 USDT 44.8217 USDT 48.6198 USDT 45.0033 USDT
2021-09-27 47.3747 USDT 1,167.5606 ETC 46.6468 USDT 45.6571 USDT 48.2376 USDT 46.7461 USDT
2021-09-26 46.5719 USDT 2,678.0837 ETC 47.0532 USDT 44.0015 USDT 48.3628 USDT 48.1334 USDT
2021-09-25 47.5300 USDT 1,219.3485 ETC 47.5901 USDT 46.2118 USDT 49.3199 USDT 46.9152 USDT
2021-09-24 45.6494 USDT 12,233.7878 ETC 51.3088 USDT 44.1700 USDT 51.8146 USDT 48.3225 USDT
2021-09-23 50.8710 USDT 2,441.4495 ETC 50.9000 USDT 49.4981 USDT 51.6783 USDT 51.1007 USDT
2021-09-22 47.9609 USDT 930.6813 ETC 45.6223 USDT 44.9716 USDT 51.3264 USDT 51.3216 USDT
2021-09-21 47.7100 USDT 3,693.2193 ETC 49.2048 USDT 44.7237 USDT 50.4608 USDT 44.9346 USDT
2021-09-20 50.8825 USDT 3,105.5763 ETC 55.0285 USDT 47.1193 USDT 55.0285 USDT 48.9256 USDT
2021-09-19 56.1725 USDT 348.3901 ETC 56.8552 USDT 55.2124 USDT 57.1156 USDT 55.3042 USDT
2021-09-18 57.1711 USDT 824.2319 ETC 56.1229 USDT 55.7835 USDT 58.5693 USDT 56.6877 USDT
2021-09-17 56.7125 USDT 820.7244 ETC 57.9000 USDT 56.0000 USDT 59.0864 USDT 56.1748 USDT
2021-09-16 58.1621 USDT 1,296.9851 ETC 59.0512 USDT 56.8156 USDT 59.9937 USDT 58.0262 USDT
2021-09-15 58.2243 USDT 1,294.3001 ETC 57.1470 USDT 56.3230 USDT 59.2736 USDT 58.8565 USDT
2021-09-14 56.3497 USDT 1,418.9285 ETC 55.7027 USDT 55.2677 USDT 57.2145 USDT 56.8376 USDT
2021-09-13 54.7674 USDT 2,621.7421 ETC 58.1211 USDT 53.1860 USDT 58.1968 USDT 55.6190 USDT
2021-09-12 58.0967 USDT 834.8746 ETC 57.0323 USDT 56.0854 USDT 58.7700 USDT 56.9738 USDT
2021-09-11 56.7111 USDT 464.8742 ETC 56.3697 USDT 55.6521 USDT 57.9932 USDT 56.5290 USDT
2021-09-10 58.4483 USDT 2,570.9776 ETC 58.6137 USDT 55.0000 USDT 60.2879 USDT 55.1186 USDT
2021-09-09 59.0598 USDT 2,478.5502 ETC 58.9059 USDT 57.3806 USDT 60.2921 USDT 58.7959 USDT
2021-09-08 57.1905 USDT 3,854.5684 ETC 58.5746 USDT 53.3191 USDT 61.2531 USDT 57.7479 USDT
2021-09-07 62.5978 USDT 10,906.7774 ETC 73.4304 USDT 51.5000 USDT 73.7623 USDT 58.9353 USDT
2021-09-06 74.1936 USDT 5,234.3846 ETC 73.4451 USDT 71.1225 USDT 76.8823 USDT 74.7317 USDT
2021-09-05 71.3025 USDT 2,614.0457 ETC 68.9347 USDT 68.1857 USDT 73.5509 USDT 73.5509 USDT
2021-09-04 69.5502 USDT 1,266.2987 ETC 69.9023 USDT 68.1857 USDT 71.2000 USDT 69.2141 USDT
2021-09-03 69.8217 USDT 4,629.5661 ETC 68.0284 USDT 66.3975 USDT 72.1028 USDT 69.7792 USDT
2021-09-02 67.8924 USDT 4,945.5483 ETC 68.9237 USDT 66.5032 USDT 70.5071 USDT 68.0000 USDT
2021-09-01 65.8572 USDT 5,452.6881 ETC 63.7355 USDT 62.1730 USDT 68.5918 USDT 68.5918 USDT
2021-08-31 63.0837 USDT 1,898.5401 ETC 61.6266 USDT 60.5000 USDT 64.8927 USDT 64.0440 USDT
2021-08-30 62.7359 USDT 1,801.8230 ETC 63.2314 USDT 60.9000 USDT 64.8206 USDT 62.2436 USDT
2021-08-29 63.7809 USDT 1,849.3529 ETC 64.0000 USDT 62.8000 USDT 65.4813 USDT 63.2530 USDT
2021-08-28 64.8855 USDT 2,201.2004 ETC 64.0616 USDT 62.8537 USDT 66.3325 USDT 64.0000 USDT
2021-08-27 61.0204 USDT 2,399.9939 ETC 59.8429 USDT 58.8200 USDT 64.0616 USDT 64.0616 USDT
2021-08-26 61.2848 USDT 2,573.4941 ETC 63.7474 USDT 58.9930 USDT 64.5000 USDT 60.5325 USDT
2021-08-25 63.0841 USDT 1,574.4874 ETC 62.8103 USDT 61.0000 USDT 64.8864 USDT 63.5982 USDT
2021-08-24 64.3872 USDT 3,204.1632 ETC 68.2093 USDT 61.0730 USDT 68.5241 USDT 62.8108 USDT
2021-08-23 68.3083 USDT 2,807.3839 ETC 67.4674 USDT 66.6922 USDT 69.5622 USDT 68.5496 USDT