Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
Date Price Volume Open Low High Close
2021-01-01 5.7559 USDT 4,845.0404 ETC 5.6500 USDT 5.6075 USDT 5.8500 USDT 5.6900 USDT
2020-12-31 5.6610 USDT 7,020.3170 ETC 5.6730 USDT 5.5600 USDT 5.7978 USDT 5.6500 USDT
2020-12-30 5.6900 USDT 7,330.9701 ETC 5.7226 USDT 5.5771 USDT 5.7960 USDT 5.6743 USDT
2020-12-29 5.6722 USDT 18,933.4814 ETC 5.9473 USDT 5.4705 USDT 6.0249 USDT 5.7147 USDT
2020-12-28 6.0024 USDT 25,687.6242 ETC 5.8038 USDT 5.7945 USDT 6.1782 USDT 5.9351 USDT
2020-12-27 5.8453 USDT 28,329.0026 ETC 5.9200 USDT 5.5020 USDT 6.1148 USDT 5.8089 USDT
2020-12-26 5.8068 USDT 9,151.0154 ETC 5.7750 USDT 5.6200 USDT 5.9308 USDT 5.9200 USDT
2020-12-25 5.6877 USDT 10,179.8264 ETC 5.6664 USDT 5.5000 USDT 5.9200 USDT 5.7750 USDT
2020-12-24 5.4363 USDT 21,307.2073 ETC 5.2544 USDT 5.1187 USDT 5.6664 USDT 5.6400 USDT
2020-12-23 5.6384 USDT 25,568.8136 ETC 6.1817 USDT 5.1965 USDT 6.1817 USDT 5.3350 USDT
2020-12-22 6.1195 USDT 11,580.0743 ETC 6.1855 USDT 5.9509 USDT 6.3045 USDT 6.1330 USDT
2020-12-21 6.4584 USDT 29,306.7422 ETC 6.4653 USDT 6.1300 USDT 6.9488 USDT 6.1855 USDT
2020-12-20 6.6129 USDT 23,220.9549 ETC 6.4121 USDT 6.2627 USDT 6.8109 USDT 6.4914 USDT
2020-12-19 6.4575 USDT 8,402.4446 ETC 6.4000 USDT 6.3725 USDT 6.5404 USDT 6.4106 USDT
2020-12-18 6.4122 USDT 11,859.8064 ETC 6.4298 USDT 6.2903 USDT 6.5952 USDT 6.4000 USDT
2020-12-17 6.5584 USDT 30,950.9374 ETC 6.4500 USDT 6.2850 USDT 6.8139 USDT 6.4662 USDT
2020-12-16 6.2513 USDT 15,847.7936 ETC 6.0312 USDT 5.9519 USDT 6.4501 USDT 6.4475 USDT
2020-12-15 6.0243 USDT 6,254.3539 ETC 6.0415 USDT 5.9509 USDT 6.1135 USDT 6.0524 USDT
2020-12-14 5.9887 USDT 8,553.8635 ETC 6.1218 USDT 5.9270 USDT 6.1218 USDT 6.0354 USDT
2020-12-13 6.1100 USDT 6,965.8086 ETC 5.9841 USDT 5.9239 USDT 6.2500 USDT 6.0982 USDT
2020-12-12 5.9657 USDT 9,860.0766 ETC 5.7949 USDT 5.7949 USDT 6.0592 USDT 5.9830 USDT
2020-12-11 5.8496 USDT 12,966.5064 ETC 5.8908 USDT 5.7164 USDT 5.9583 USDT 5.7945 USDT
2020-12-10 5.9471 USDT 4,237.8990 ETC 6.0642 USDT 5.8000 USDT 6.0952 USDT 5.9145 USDT
2020-12-09 5.9087 USDT 13,675.0205 ETC 5.7546 USDT 5.6140 USDT 6.1755 USDT 6.0678 USDT
2020-12-08 5.9151 USDT 11,404.2616 ETC 6.1583 USDT 5.7000 USDT 6.1583 USDT 5.7700 USDT
2020-12-07 6.1059 USDT 9,297.1288 ETC 6.1449 USDT 6.0600 USDT 6.2189 USDT 6.1584 USDT
2020-12-06 6.1623 USDT 6,752.5723 ETC 6.1800 USDT 6.0000 USDT 6.2700 USDT 6.1449 USDT
2020-12-05 6.1068 USDT 3,020.8586 ETC 5.9567 USDT 5.9473 USDT 6.1800 USDT 6.1800 USDT
2020-12-04 6.1910 USDT 11,854.2199 ETC 6.5626 USDT 5.9000 USDT 6.5652 USDT 5.9661 USDT
2020-12-03 6.4046 USDT 14,350.9053 ETC 6.2428 USDT 6.1921 USDT 6.5859 USDT 6.5699 USDT
2020-12-02 6.2426 USDT 8,596.7906 ETC 6.1494 USDT 6.0303 USDT 6.3656 USDT 6.2231 USDT
2020-12-01 6.4671 USDT 27,955.9772 ETC 6.6825 USDT 6.0303 USDT 6.9600 USDT 6.1866 USDT
2020-11-30 6.6002 USDT 32,411.6082 ETC 6.4034 USDT 6.3276 USDT 6.7900 USDT 6.6449 USDT
2020-11-29 6.3059 USDT 12,803.3315 ETC 6.3100 USDT 6.1700 USDT 6.4532 USDT 6.4034 USDT
2020-11-28 6.3288 USDT 18,545.0482 ETC 6.1900 USDT 6.1000 USDT 6.4709 USDT 6.3771 USDT
2020-11-27 6.1719 USDT 24,324.1774 ETC 6.1019 USDT 5.9600 USDT 6.4500 USDT 6.2222 USDT
2020-11-26 6.1437 USDT 98,899.4119 ETC 6.9790 USDT 5.6500 USDT 7.1543 USDT 6.1256 USDT
2020-11-25 7.5389 USDT 77,536.7733 ETC 7.2838 USDT 6.7292 USDT 7.8876 USDT 6.9799 USDT
2020-11-24 7.0941 USDT 76,550.3432 ETC 6.6600 USDT 6.5819 USDT 7.4000 USDT 7.2838 USDT
2020-11-23 6.3675 USDT 30,122.2997 ETC 6.2000 USDT 6.1018 USDT 6.7000 USDT 6.6690 USDT
2020-11-22 6.1502 USDT 59,357.9017 ETC 6.5412 USDT 5.6849 USDT 6.6500 USDT 6.2000 USDT
2020-11-21 6.2397 USDT 46,855.0892 ETC 6.0654 USDT 5.8000 USDT 6.5800 USDT 6.5420 USDT
2020-11-20 5.9046 USDT 30,170.6721 ETC 5.9266 USDT 5.7895 USDT 6.0654 USDT 6.0654 USDT
2020-11-19 5.9131 USDT 13,750.7071 ETC 5.9509 USDT 5.7276 USDT 6.0749 USDT 5.8947 USDT
2020-11-18 5.8634 USDT 54,789.9564 ETC 5.6500 USDT 5.2495 USDT 6.2100 USDT 5.9742 USDT
2020-11-17 5.5484 USDT 32,342.9173 ETC 5.3158 USDT 5.3158 USDT 5.8500 USDT 5.6380 USDT
2020-11-16 5.2283 USDT 14,718.7833 ETC 4.9764 USDT 4.9644 USDT 5.3469 USDT 5.3158 USDT
2020-11-15 4.9719 USDT 3,072.1806 ETC 4.9915 USDT 4.9070 USDT 5.0134 USDT 4.9782 USDT
2020-11-14 5.0282 USDT 4,212.7682 ETC 5.1030 USDT 4.9780 USDT 5.1401 USDT 4.9914 USDT
2020-11-13 5.0485 USDT 6,300.6202 ETC 5.0131 USDT 4.9762 USDT 5.1123 USDT 5.1123 USDT