Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
18.3650 USDT |
490,824.9500 ETC |
18.7310 USDT |
17.7230 USDT |
18.8330 USDT |
18.1600 USDT |
| 2023-05-07 |
18.9650 USDT |
452,604.4100 ETC |
18.9830 USDT |
18.8670 USDT |
19.1200 USDT |
18.8850 USDT |
| 2023-05-06 |
19.2260 USDT |
517,537.4000 ETC |
19.6140 USDT |
18.7690 USDT |
19.7400 USDT |
18.9960 USDT |
| 2023-05-05 |
19.4120 USDT |
462,003.8000 ETC |
19.2930 USDT |
19.1660 USDT |
19.7250 USDT |
19.6110 USDT |
| 2023-05-04 |
19.3590 USDT |
444,406.5900 ETC |
19.5720 USDT |
19.1640 USDT |
19.5850 USDT |
19.2760 USDT |
| 2023-05-03 |
19.1460 USDT |
503,850.7400 ETC |
19.2670 USDT |
18.8690 USDT |
19.7790 USDT |
19.6390 USDT |
| 2023-05-02 |
19.1770 USDT |
411,715.9300 ETC |
19.2350 USDT |
18.9530 USDT |
19.3880 USDT |
19.3220 USDT |
| 2023-05-01 |
19.3140 USDT |
458,186.5300 ETC |
19.3960 USDT |
18.9800 USDT |
19.5610 USDT |
19.1650 USDT |
| 2023-04-30 |
19.7290 USDT |
443,491.3300 ETC |
19.8170 USDT |
19.3180 USDT |
19.9790 USDT |
19.5360 USDT |
| 2023-04-29 |
19.8820 USDT |
407,190.9900 ETC |
19.7950 USDT |
19.6790 USDT |
19.9920 USDT |
19.8990 USDT |
| 2023-04-28 |
19.7100 USDT |
417,610.6000 ETC |
19.8390 USDT |
19.4450 USDT |
19.8840 USDT |
19.7010 USDT |
| 2023-04-27 |
19.7240 USDT |
456,522.7700 ETC |
19.3790 USDT |
19.3350 USDT |
20.0470 USDT |
19.8690 USDT |
| 2023-04-26 |
19.8750 USDT |
374,201.9100 ETC |
19.8570 USDT |
18.6590 USDT |
20.3460 USDT |
19.0390 USDT |
| 2023-04-25 |
19.3300 USDT |
407,336.2100 ETC |
19.4760 USDT |
19.1560 USDT |
19.5420 USDT |
19.5420 USDT |
| 2023-04-24 |
19.5260 USDT |
443,387.0700 ETC |
19.6900 USDT |
19.1330 USDT |
20.0000 USDT |
19.4210 USDT |
| 2023-04-23 |
19.9010 USDT |
386,491.2100 ETC |
20.1900 USDT |
19.3870 USDT |
20.2380 USDT |
19.6950 USDT |
| 2023-04-22 |
19.9080 USDT |
393,810.8500 ETC |
19.3690 USDT |
19.3690 USDT |
20.4440 USDT |
20.1580 USDT |
| 2023-04-21 |
19.9280 USDT |
354,571.4000 ETC |
20.1020 USDT |
19.1620 USDT |
20.2210 USDT |
19.1620 USDT |
| 2023-04-20 |
20.3740 USDT |
462,741.5900 ETC |
20.3500 USDT |
19.8430 USDT |
20.7000 USDT |
20.0920 USDT |
| 2023-04-19 |
20.9190 USDT |
436,785.0100 ETC |
21.8660 USDT |
20.0250 USDT |
21.8740 USDT |
20.5960 USDT |
| 2023-04-18 |
21.8400 USDT |
400,274.4200 ETC |
21.7390 USDT |
21.3770 USDT |
22.2120 USDT |
21.9020 USDT |
| 2023-04-17 |
21.8070 USDT |
439,844.0900 ETC |
22.2740 USDT |
21.4820 USDT |
22.2740 USDT |
21.7870 USDT |
| 2023-04-16 |
22.1510 USDT |
377,630.1800 ETC |
22.1000 USDT |
21.8860 USDT |
22.4590 USDT |
22.2430 USDT |
| 2023-04-15 |
22.2100 USDT |
351,660.8600 ETC |
22.4100 USDT |
21.9480 USDT |
22.4670 USDT |
22.1120 USDT |
| 2023-04-14 |
22.6060 USDT |
438,747.8600 ETC |
22.3950 USDT |
21.8350 USDT |
23.1000 USDT |
22.3700 USDT |
| 2023-04-13 |
22.2020 USDT |
498,998.4900 ETC |
22.0310 USDT |
21.5740 USDT |
22.7030 USDT |
22.3870 USDT |
| 2023-04-12 |
21.6200 USDT |
454,537.0800 ETC |
21.4850 USDT |
20.6660 USDT |
22.5400 USDT |
22.0800 USDT |
| 2023-04-11 |
21.2800 USDT |
414,219.5700 ETC |
20.9980 USDT |
20.8470 USDT |
22.1840 USDT |
21.4830 USDT |
| 2023-04-10 |
20.5410 USDT |
313,658.1500 ETC |
20.5650 USDT |
20.2670 USDT |
20.9270 USDT |
20.8930 USDT |
| 2023-04-09 |
20.3400 USDT |
379,585.1600 ETC |
20.3600 USDT |
20.1760 USDT |
20.5400 USDT |
20.4940 USDT |
| 2023-04-08 |
20.4580 USDT |
363,463.7500 ETC |
20.4810 USDT |
20.2430 USDT |
20.5950 USDT |
20.3680 USDT |
| 2023-04-07 |
20.4270 USDT |
397,196.5100 ETC |
20.6720 USDT |
20.1790 USDT |
20.7830 USDT |
20.4980 USDT |
| 2023-04-06 |
20.7500 USDT |
359,752.1400 ETC |
21.1370 USDT |
20.4560 USDT |
21.1500 USDT |
20.5980 USDT |
| 2023-04-05 |
21.1020 USDT |
408,212.8000 ETC |
21.1340 USDT |
20.6210 USDT |
21.5640 USDT |
21.1830 USDT |
| 2023-04-04 |
20.9220 USDT |
341,013.6900 ETC |
20.7290 USDT |
20.3830 USDT |
21.4840 USDT |
21.1670 USDT |
| 2023-04-03 |
20.3210 USDT |
365,440.4300 ETC |
20.4250 USDT |
19.9140 USDT |
20.8910 USDT |
20.3790 USDT |
| 2023-04-02 |
20.7920 USDT |
441,912.4800 ETC |
21.2330 USDT |
20.1590 USDT |
21.2590 USDT |
20.2870 USDT |
| 2023-04-01 |
20.8670 USDT |
303,378.5000 ETC |
20.7400 USDT |
20.4950 USDT |
21.5900 USDT |
21.3470 USDT |
| 2023-03-31 |
20.5120 USDT |
252,299.3600 ETC |
20.2800 USDT |
20.0090 USDT |
20.8500 USDT |
20.7960 USDT |
| 2023-03-30 |
20.3890 USDT |
144,992.3000 ETC |
20.6990 USDT |
20.0220 USDT |
20.9410 USDT |
20.2020 USDT |
| 2023-03-29 |
20.5920 USDT |
142,763.9600 ETC |
20.1990 USDT |
20.0920 USDT |
21.0490 USDT |
20.6000 USDT |
| 2023-03-28 |
19.9410 USDT |
132,082.6600 ETC |
19.7240 USDT |
19.6390 USDT |
20.2870 USDT |
19.9850 USDT |
| 2023-03-27 |
19.8330 USDT |
135,644.9300 ETC |
20.3350 USDT |
19.0500 USDT |
20.3810 USDT |
19.6580 USDT |
| 2023-03-26 |
20.2000 USDT |
151,345.4900 ETC |
20.0560 USDT |
19.9790 USDT |
20.4650 USDT |
20.3980 USDT |
| 2023-03-25 |
20.2770 USDT |
225,743.7000 ETC |
20.2270 USDT |
19.5910 USDT |
20.6220 USDT |
20.0060 USDT |
| 2023-03-24 |
20.3800 USDT |
232,606.0900 ETC |
20.7970 USDT |
19.7500 USDT |
20.8930 USDT |
20.1790 USDT |
| 2023-03-23 |
20.5750 USDT |
229,231.5200 ETC |
20.0210 USDT |
19.9620 USDT |
21.3090 USDT |
20.7760 USDT |
| 2023-03-22 |
20.4380 USDT |
268,299.4200 ETC |
20.8810 USDT |
19.3380 USDT |
21.0230 USDT |
20.0650 USDT |
| 2023-03-21 |
20.1570 USDT |
521,757.3400 ETC |
19.5640 USDT |
19.2260 USDT |
21.1030 USDT |
20.9140 USDT |
| 2023-03-20 |
20.5000 USDT |
645,691.7700 ETC |
21.0590 USDT |
19.3880 USDT |
21.2750 USDT |
19.8540 USDT |