Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
7.1592 USDT |
14,817.9908 ETC |
6.9586 USDT |
6.8309 USDT |
7.4000 USDT |
7.1109 USDT |
| 2019-08-24 |
6.9477 USDT |
10,594.7824 ETC |
7.1621 USDT |
6.7300 USDT |
7.2325 USDT |
6.8400 USDT |
| 2019-08-23 |
7.2060 USDT |
24,141.5559 ETC |
7.2013 USDT |
6.8600 USDT |
7.5499 USDT |
7.1032 USDT |
| 2019-08-22 |
6.9742 USDT |
57,453.5399 ETC |
6.1707 USDT |
6.0000 USDT |
7.6540 USDT |
7.1969 USDT |
| 2019-08-21 |
6.0984 USDT |
18,957.2903 ETC |
5.9933 USDT |
5.8800 USDT |
6.3652 USDT |
6.1900 USDT |
| 2019-08-20 |
5.9322 USDT |
24,156.6958 ETC |
5.5221 USDT |
5.4671 USDT |
6.1900 USDT |
5.9933 USDT |
| 2019-08-19 |
5.6042 USDT |
11,804.2463 ETC |
5.5700 USDT |
5.4309 USDT |
5.6500 USDT |
5.5553 USDT |
| 2019-08-18 |
5.6156 USDT |
2,077.2089 ETC |
5.4500 USDT |
5.4194 USDT |
5.6600 USDT |
5.5800 USDT |
| 2019-08-17 |
5.4494 USDT |
534.7414 ETC |
5.4944 USDT |
5.4000 USDT |
5.5148 USDT |
5.4646 USDT |
| 2019-08-16 |
5.5205 USDT |
1,749.1121 ETC |
5.5808 USDT |
5.4655 USDT |
5.6477 USDT |
5.5080 USDT |
| 2019-08-15 |
5.5125 USDT |
6,379.6359 ETC |
5.6271 USDT |
5.3178 USDT |
5.7651 USDT |
5.6275 USDT |
| 2019-08-14 |
5.8644 USDT |
22,723.4109 ETC |
5.8790 USDT |
5.4900 USDT |
6.1714 USDT |
5.6388 USDT |
| 2019-08-13 |
5.8143 USDT |
7,103.1612 ETC |
5.7770 USDT |
5.7500 USDT |
5.9495 USDT |
5.9315 USDT |
| 2019-08-12 |
5.7648 USDT |
5,893.5708 ETC |
5.8200 USDT |
5.6925 USDT |
5.8700 USDT |
5.7770 USDT |
| 2019-08-11 |
5.7867 USDT |
2,058.6652 ETC |
5.7151 USDT |
5.6866 USDT |
5.8815 USDT |
5.8000 USDT |
| 2019-08-10 |
5.7607 USDT |
8,051.7770 ETC |
5.8500 USDT |
5.5500 USDT |
5.8800 USDT |
5.6897 USDT |
| 2019-08-09 |
5.7913 USDT |
5,758.4011 ETC |
5.9948 USDT |
5.7243 USDT |
6.0000 USDT |
5.7900 USDT |
| 2019-08-08 |
5.9870 USDT |
4,777.7724 ETC |
5.8748 USDT |
5.8500 USDT |
6.1800 USDT |
6.0262 USDT |
| 2019-08-07 |
5.9381 USDT |
4,359.0999 ETC |
5.8960 USDT |
5.8295 USDT |
6.0000 USDT |
5.9500 USDT |
| 2019-08-06 |
6.0644 USDT |
12,487.2225 ETC |
6.1510 USDT |
5.8000 USDT |
6.2350 USDT |
5.8725 USDT |
| 2019-08-05 |
6.1960 USDT |
11,195.1897 ETC |
6.1028 USDT |
6.1028 USDT |
6.3470 USDT |
6.1678 USDT |
| 2019-08-04 |
6.0103 USDT |
4,982.3815 ETC |
5.8556 USDT |
5.8206 USDT |
6.1300 USDT |
6.1028 USDT |
| 2019-08-03 |
5.8877 USDT |
2,664.0723 ETC |
5.8869 USDT |
5.8280 USDT |
5.9500 USDT |
5.8580 USDT |
| 2019-08-02 |
5.8882 USDT |
5,499.0834 ETC |
5.9178 USDT |
5.8000 USDT |
6.0000 USDT |
5.8769 USDT |
| 2019-08-01 |
5.9429 USDT |
5,058.8991 ETC |
6.0367 USDT |
5.8543 USDT |
6.0367 USDT |
5.9832 USDT |
| 2019-07-31 |
5.9753 USDT |
6,416.0397 ETC |
5.9625 USDT |
5.7716 USDT |
6.0700 USDT |
6.0002 USDT |
| 2019-07-30 |
5.9178 USDT |
3,702.5004 ETC |
5.9053 USDT |
5.8166 USDT |
5.9912 USDT |
5.8950 USDT |
| 2019-07-29 |
5.9594 USDT |
4,626.0688 ETC |
5.8673 USDT |
5.8480 USDT |
6.0900 USDT |
5.9912 USDT |
| 2019-07-28 |
5.8502 USDT |
9,038.3183 ETC |
5.9103 USDT |
5.5712 USDT |
6.0100 USDT |
5.8971 USDT |
| 2019-07-27 |
5.9649 USDT |
7,597.6337 ETC |
6.2279 USDT |
5.7151 USDT |
6.3100 USDT |
5.9396 USDT |
| 2019-07-26 |
6.0899 USDT |
5,486.1222 ETC |
6.0159 USDT |
5.9000 USDT |
6.2200 USDT |
6.1824 USDT |
| 2019-07-25 |
6.1018 USDT |
6,460.6920 ETC |
6.1000 USDT |
5.9800 USDT |
6.2611 USDT |
6.0138 USDT |
| 2019-07-24 |
5.9917 USDT |
12,893.2221 ETC |
6.0395 USDT |
5.7768 USDT |
6.2300 USDT |
6.0764 USDT |
| 2019-07-23 |
6.0826 USDT |
16,973.9407 ETC |
6.3422 USDT |
5.9546 USDT |
6.3422 USDT |
6.0232 USDT |
| 2019-07-22 |
6.3519 USDT |
11,026.8431 ETC |
6.2800 USDT |
6.2170 USDT |
6.4797 USDT |
6.3422 USDT |
| 2019-07-21 |
6.1629 USDT |
19,249.9269 ETC |
6.1986 USDT |
6.0300 USDT |
6.2800 USDT |
6.2472 USDT |
| 2019-07-20 |
6.0990 USDT |
9,985.5359 ETC |
5.8660 USDT |
5.8310 USDT |
6.3103 USDT |
6.1200 USDT |
| 2019-07-19 |
5.7802 USDT |
9,528.4892 ETC |
5.9864 USDT |
5.6440 USDT |
6.0248 USDT |
5.8594 USDT |
| 2019-07-18 |
5.8424 USDT |
9,260.0810 ETC |
5.6748 USDT |
5.4266 USDT |
6.0783 USDT |
6.0783 USDT |
| 2019-07-17 |
5.5785 USDT |
16,101.0017 ETC |
5.3518 USDT |
5.2296 USDT |
5.9417 USDT |
5.7045 USDT |
| 2019-07-16 |
5.4806 USDT |
37,534.0834 ETC |
5.8000 USDT |
5.1100 USDT |
6.0741 USDT |
5.3180 USDT |
| 2019-07-15 |
5.5249 USDT |
33,603.2063 ETC |
5.6478 USDT |
5.1200 USDT |
5.8668 USDT |
5.8371 USDT |
| 2019-07-14 |
5.9436 USDT |
24,933.2017 ETC |
6.6012 USDT |
5.5388 USDT |
6.6263 USDT |
5.6309 USDT |
| 2019-07-13 |
6.5510 USDT |
7,201.7071 ETC |
6.7979 USDT |
6.4065 USDT |
6.7979 USDT |
6.5798 USDT |
| 2019-07-12 |
6.6494 USDT |
6,717.2359 ETC |
6.6346 USDT |
6.5071 USDT |
6.8493 USDT |
6.7573 USDT |
| 2019-07-11 |
6.6408 USDT |
21,552.2761 ETC |
7.2553 USDT |
6.1586 USDT |
7.2728 USDT |
6.6346 USDT |
| 2019-07-10 |
7.3704 USDT |
32,790.9002 ETC |
7.9004 USDT |
6.9583 USDT |
7.9300 USDT |
7.2439 USDT |
| 2019-07-09 |
7.8930 USDT |
20,748.6950 ETC |
8.0000 USDT |
7.7393 USDT |
8.1000 USDT |
7.9004 USDT |
| 2019-07-08 |
7.9228 USDT |
6,452.3206 ETC |
7.9500 USDT |
7.8500 USDT |
7.9900 USDT |
7.9900 USDT |
| 2019-07-07 |
7.8429 USDT |
12,779.4432 ETC |
7.8032 USDT |
7.7500 USDT |
7.9700 USDT |
7.9000 USDT |