Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
7.1268 USDT |
35,357.9426 ETC |
7.5760 USDT |
6.8217 USDT |
7.8136 USDT |
7.2526 USDT |
| 2019-05-16 |
7.7322 USDT |
94,588.9110 ETC |
7.6156 USDT |
6.9280 USDT |
8.5100 USDT |
7.5660 USDT |
| 2019-05-15 |
7.0766 USDT |
63,838.4201 ETC |
6.5750 USDT |
6.5043 USDT |
7.6640 USDT |
7.6156 USDT |
| 2019-05-14 |
6.3952 USDT |
52,810.2777 ETC |
6.0374 USDT |
6.0374 USDT |
6.6877 USDT |
6.5750 USDT |
| 2019-05-13 |
6.0952 USDT |
21,909.4512 ETC |
5.8388 USDT |
5.8000 USDT |
6.2792 USDT |
6.0222 USDT |
| 2019-05-12 |
5.9874 USDT |
33,373.0158 ETC |
6.0500 USDT |
5.7236 USDT |
6.2300 USDT |
5.8500 USDT |
| 2019-05-11 |
5.9922 USDT |
47,616.3157 ETC |
5.6352 USDT |
5.6000 USDT |
6.3610 USDT |
6.0859 USDT |
| 2019-05-10 |
5.6131 USDT |
7,498.8616 ETC |
5.5944 USDT |
5.5108 USDT |
5.6810 USDT |
5.6137 USDT |
| 2019-05-09 |
5.6783 USDT |
7,950.9417 ETC |
5.7001 USDT |
5.5001 USDT |
5.8000 USDT |
5.5515 USDT |
| 2019-05-08 |
5.6734 USDT |
5,661.7357 ETC |
5.6593 USDT |
5.6040 USDT |
5.7800 USDT |
5.7258 USDT |
| 2019-05-07 |
5.7792 USDT |
9,368.6178 ETC |
5.7265 USDT |
5.6200 USDT |
5.9000 USDT |
5.6347 USDT |
| 2019-05-06 |
5.6301 USDT |
9,957.6187 ETC |
5.7000 USDT |
5.5000 USDT |
5.7731 USDT |
5.7556 USDT |
| 2019-05-05 |
5.7226 USDT |
4,012.1426 ETC |
5.8325 USDT |
5.6600 USDT |
5.8525 USDT |
5.7145 USDT |
| 2019-05-04 |
5.8351 USDT |
9,791.6257 ETC |
6.0773 USDT |
5.6669 USDT |
6.1571 USDT |
5.8688 USDT |
| 2019-05-03 |
5.9421 USDT |
11,245.0281 ETC |
5.8200 USDT |
5.7427 USDT |
6.1461 USDT |
6.0272 USDT |
| 2019-05-02 |
5.7848 USDT |
3,373.6090 ETC |
5.8064 USDT |
5.7423 USDT |
5.8339 USDT |
5.7800 USDT |
| 2019-05-01 |
5.8401 USDT |
6,259.2169 ETC |
5.8894 USDT |
5.7247 USDT |
5.9423 USDT |
5.8332 USDT |
| 2019-04-30 |
5.7881 USDT |
12,879.9054 ETC |
5.5957 USDT |
5.5957 USDT |
5.8900 USDT |
5.8558 USDT |
| 2019-04-29 |
5.6293 USDT |
13,331.5103 ETC |
5.5992 USDT |
5.4673 USDT |
5.7306 USDT |
5.5360 USDT |
| 2019-04-28 |
5.6109 USDT |
7,075.7514 ETC |
5.5740 USDT |
5.4829 USDT |
5.6892 USDT |
5.6440 USDT |
| 2019-04-27 |
5.5570 USDT |
5,428.8673 ETC |
5.4873 USDT |
5.4659 USDT |
5.6267 USDT |
5.4928 USDT |
| 2019-04-26 |
5.4134 USDT |
7,163.6338 ETC |
5.4269 USDT |
5.3071 USDT |
5.6138 USDT |
5.4873 USDT |
| 2019-04-25 |
5.4622 USDT |
20,527.1071 ETC |
5.5512 USDT |
5.2758 USDT |
5.6700 USDT |
5.4404 USDT |
| 2019-04-24 |
5.5451 USDT |
17,722.9163 ETC |
5.8850 USDT |
5.2200 USDT |
5.8872 USDT |
5.5138 USDT |
| 2019-04-23 |
5.9611 USDT |
15,189.1354 ETC |
5.9001 USDT |
5.8570 USDT |
6.0807 USDT |
5.8850 USDT |
| 2019-04-22 |
5.8898 USDT |
8,168.3040 ETC |
5.8504 USDT |
5.7730 USDT |
5.9452 USDT |
5.9001 USDT |
| 2019-04-21 |
5.8289 USDT |
17,053.6443 ETC |
6.1864 USDT |
5.6609 USDT |
6.1864 USDT |
5.8875 USDT |
| 2019-04-20 |
6.2197 USDT |
2,810.3728 ETC |
6.2594 USDT |
6.1500 USDT |
6.3000 USDT |
6.2137 USDT |
| 2019-04-19 |
6.2293 USDT |
5,621.7930 ETC |
6.3175 USDT |
6.1780 USDT |
6.3175 USDT |
6.2594 USDT |
| 2019-04-18 |
6.2666 USDT |
10,952.9371 ETC |
6.2000 USDT |
6.1549 USDT |
6.3707 USDT |
6.2810 USDT |
| 2019-04-17 |
6.1852 USDT |
4,570.7753 ETC |
6.2547 USDT |
6.1000 USDT |
6.3084 USDT |
6.1862 USDT |
| 2019-04-16 |
6.1538 USDT |
8,217.5428 ETC |
6.1272 USDT |
6.0100 USDT |
6.2603 USDT |
6.2297 USDT |
| 2019-04-15 |
6.2317 USDT |
10,938.2849 ETC |
6.4291 USDT |
5.9346 USDT |
6.5300 USDT |
6.1401 USDT |
| 2019-04-14 |
6.2534 USDT |
3,552.9150 ETC |
6.2800 USDT |
6.1385 USDT |
6.4029 USDT |
6.4000 USDT |
| 2019-04-13 |
6.2650 USDT |
6,600.0112 ETC |
6.3111 USDT |
6.1232 USDT |
6.4058 USDT |
6.2645 USDT |
| 2019-04-12 |
6.1964 USDT |
15,748.2221 ETC |
6.2000 USDT |
5.8600 USDT |
6.4534 USDT |
6.3350 USDT |
| 2019-04-11 |
6.3838 USDT |
41,392.7462 ETC |
7.0150 USDT |
5.9376 USDT |
7.0150 USDT |
6.2789 USDT |
| 2019-04-10 |
7.0313 USDT |
18,955.3045 ETC |
6.9400 USDT |
6.8500 USDT |
7.1989 USDT |
7.0000 USDT |
| 2019-04-09 |
6.9254 USDT |
18,160.8233 ETC |
7.1339 USDT |
6.6220 USDT |
7.2912 USDT |
6.9157 USDT |
| 2019-04-08 |
7.1869 USDT |
51,496.3202 ETC |
7.6267 USDT |
6.7500 USDT |
7.8942 USDT |
7.1339 USDT |
| 2019-04-07 |
7.0730 USDT |
135,107.4626 ETC |
5.9900 USDT |
5.9862 USDT |
7.9577 USDT |
7.6193 USDT |
| 2019-04-06 |
5.8438 USDT |
32,973.8015 ETC |
5.7000 USDT |
5.5000 USDT |
6.0382 USDT |
5.9800 USDT |
| 2019-04-05 |
5.6511 USDT |
17,456.6470 ETC |
5.3502 USDT |
5.3199 USDT |
5.9127 USDT |
5.7243 USDT |
| 2019-04-04 |
5.3955 USDT |
28,416.2879 ETC |
5.4000 USDT |
5.2100 USDT |
5.6007 USDT |
5.3090 USDT |
| 2019-04-03 |
5.6284 USDT |
102,823.9927 ETC |
5.4400 USDT |
5.0713 USDT |
6.1200 USDT |
5.4000 USDT |
| 2019-04-02 |
5.1177 USDT |
67,175.4320 ETC |
4.8188 USDT |
4.8000 USDT |
5.4400 USDT |
5.4200 USDT |
| 2019-04-01 |
4.8158 USDT |
3,450.8556 ETC |
4.8026 USDT |
4.7813 USDT |
4.8429 USDT |
4.8008 USDT |
| 2019-03-31 |
4.8034 USDT |
2,729.5819 ETC |
4.7995 USDT |
4.7536 USDT |
4.8435 USDT |
4.8209 USDT |
| 2019-03-30 |
4.8062 USDT |
9,663.5663 ETC |
4.8984 USDT |
4.7100 USDT |
4.9000 USDT |
4.7642 USDT |
| 2019-03-29 |
4.8169 USDT |
33,803.9243 ETC |
4.7156 USDT |
4.7016 USDT |
4.9637 USDT |
4.8966 USDT |