Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
4.7941 USDT |
3,356.9990 ETC |
4.7307 USDT |
4.7307 USDT |
4.8285 USDT |
4.7470 USDT |
| 2019-10-13 |
4.7508 USDT |
1,505.4271 ETC |
4.7166 USDT |
4.6846 USDT |
4.7950 USDT |
4.7265 USDT |
| 2019-10-12 |
4.7011 USDT |
1,700.5191 ETC |
4.6435 USDT |
4.6435 USDT |
4.7500 USDT |
4.6917 USDT |
| 2019-10-11 |
4.8335 USDT |
7,161.7849 ETC |
4.8432 USDT |
4.6273 USDT |
4.9672 USDT |
4.6273 USDT |
| 2019-10-10 |
4.9750 USDT |
3,725.3407 ETC |
5.0600 USDT |
4.8268 USDT |
5.0908 USDT |
4.8546 USDT |
| 2019-10-09 |
4.7808 USDT |
27,533.5719 ETC |
4.6227 USDT |
4.5866 USDT |
5.1964 USDT |
5.0622 USDT |
| 2019-10-08 |
4.6589 USDT |
3,928.0779 ETC |
4.6512 USDT |
4.5800 USDT |
4.7159 USDT |
4.6090 USDT |
| 2019-10-07 |
4.6401 USDT |
4,007.6093 ETC |
4.5000 USDT |
4.4416 USDT |
4.7212 USDT |
4.6865 USDT |
| 2019-10-06 |
4.5230 USDT |
2,319.2795 ETC |
4.6076 USDT |
4.3858 USDT |
4.6282 USDT |
4.4879 USDT |
| 2019-10-05 |
4.5909 USDT |
596.4594 ETC |
4.6079 USDT |
4.5390 USDT |
4.6456 USDT |
4.6079 USDT |
| 2019-10-04 |
4.6087 USDT |
1,127.5243 ETC |
4.6079 USDT |
4.5100 USDT |
4.6834 USDT |
4.6079 USDT |
| 2019-10-03 |
4.5976 USDT |
1,638.7924 ETC |
4.6751 USDT |
4.5100 USDT |
4.6889 USDT |
4.6079 USDT |
| 2019-10-02 |
4.6195 USDT |
5,587.4082 ETC |
4.6553 USDT |
4.5623 USDT |
4.7033 USDT |
4.7033 USDT |
| 2019-10-01 |
4.6620 USDT |
11,703.1378 ETC |
4.6722 USDT |
4.5700 USDT |
4.8190 USDT |
4.6553 USDT |
| 2019-09-30 |
4.6393 USDT |
6,259.4732 ETC |
4.5168 USDT |
4.4429 USDT |
4.7465 USDT |
4.6722 USDT |
| 2019-09-29 |
4.5275 USDT |
2,133.4530 ETC |
4.6309 USDT |
4.4700 USDT |
4.6795 USDT |
4.5730 USDT |
| 2019-09-28 |
4.6971 USDT |
4,243.0160 ETC |
4.6790 USDT |
4.5933 USDT |
4.7575 USDT |
4.6515 USDT |
| 2019-09-27 |
4.6365 USDT |
2,855.0287 ETC |
4.6700 USDT |
4.4851 USDT |
4.7273 USDT |
4.6790 USDT |
| 2019-09-26 |
4.6711 USDT |
8,826.8562 ETC |
4.7707 USDT |
4.4926 USDT |
4.8432 USDT |
4.6900 USDT |
| 2019-09-25 |
4.6918 USDT |
10,901.2152 ETC |
4.7500 USDT |
4.5455 USDT |
4.9700 USDT |
4.8617 USDT |
| 2019-09-24 |
5.1595 USDT |
29,228.5088 ETC |
5.8150 USDT |
4.2479 USDT |
5.8580 USDT |
4.7000 USDT |
| 2019-09-23 |
5.9589 USDT |
6,496.3872 ETC |
5.9990 USDT |
5.8100 USDT |
6.0586 USDT |
5.8100 USDT |
| 2019-09-22 |
5.9912 USDT |
2,376.4389 ETC |
6.1300 USDT |
5.9010 USDT |
6.1300 USDT |
6.0300 USDT |
| 2019-09-21 |
6.1307 USDT |
1,153.5176 ETC |
6.1764 USDT |
6.0688 USDT |
6.1800 USDT |
6.1600 USDT |
| 2019-09-20 |
6.1725 USDT |
6,977.2315 ETC |
6.2524 USDT |
6.0000 USDT |
6.2750 USDT |
6.1700 USDT |
| 2019-09-19 |
6.1634 USDT |
20,467.9453 ETC |
6.3833 USDT |
5.9141 USDT |
6.3833 USDT |
6.2498 USDT |
| 2019-09-18 |
6.4573 USDT |
10,934.8086 ETC |
6.2708 USDT |
6.2708 USDT |
6.5300 USDT |
6.3833 USDT |
| 2019-09-17 |
6.3614 USDT |
14,669.0732 ETC |
6.2003 USDT |
6.1500 USDT |
6.4770 USDT |
6.2215 USDT |
| 2019-09-16 |
6.1926 USDT |
7,539.5883 ETC |
6.2919 USDT |
6.1251 USDT |
6.3348 USDT |
6.2100 USDT |
| 2019-09-15 |
6.2411 USDT |
3,714.5809 ETC |
6.2397 USDT |
6.1964 USDT |
6.3059 USDT |
6.2290 USDT |
| 2019-09-14 |
6.2074 USDT |
1,553.9669 ETC |
6.1780 USDT |
6.1192 USDT |
6.2907 USDT |
6.2398 USDT |
| 2019-09-13 |
6.1947 USDT |
3,770.0429 ETC |
6.2288 USDT |
6.1000 USDT |
6.2400 USDT |
6.1780 USDT |
| 2019-09-12 |
6.2731 USDT |
6,752.3586 ETC |
6.3239 USDT |
6.2200 USDT |
6.3520 USDT |
6.2300 USDT |
| 2019-09-11 |
6.3267 USDT |
5,531.5709 ETC |
6.4580 USDT |
6.1300 USDT |
6.5152 USDT |
6.3200 USDT |
| 2019-09-10 |
6.5844 USDT |
4,002.8942 ETC |
6.5693 USDT |
6.4300 USDT |
6.7400 USDT |
6.5377 USDT |
| 2019-09-09 |
6.5867 USDT |
12,871.3821 ETC |
6.6234 USDT |
6.3500 USDT |
6.7742 USDT |
6.5866 USDT |
| 2019-09-08 |
6.6345 USDT |
4,726.7337 ETC |
6.6490 USDT |
6.5570 USDT |
6.7536 USDT |
6.6543 USDT |
| 2019-09-07 |
6.5266 USDT |
9,687.8396 ETC |
6.6400 USDT |
6.3068 USDT |
6.7800 USDT |
6.7230 USDT |
| 2019-09-06 |
6.8605 USDT |
11,664.2826 ETC |
7.0511 USDT |
6.6400 USDT |
7.0511 USDT |
6.7117 USDT |
| 2019-09-05 |
7.0194 USDT |
12,692.3561 ETC |
6.8035 USDT |
6.8035 USDT |
7.1810 USDT |
7.0113 USDT |
| 2019-09-04 |
6.7386 USDT |
8,033.7514 ETC |
6.8045 USDT |
6.6670 USDT |
6.8300 USDT |
6.7004 USDT |
| 2019-09-03 |
6.8148 USDT |
8,867.8112 ETC |
6.7297 USDT |
6.6451 USDT |
6.9897 USDT |
6.7839 USDT |
| 2019-09-02 |
6.7138 USDT |
18,245.6780 ETC |
6.2340 USDT |
6.2000 USDT |
6.8700 USDT |
6.6600 USDT |
| 2019-09-01 |
6.2017 USDT |
3,678.8021 ETC |
6.2465 USDT |
6.0783 USDT |
6.3027 USDT |
6.2360 USDT |
| 2019-08-31 |
6.2897 USDT |
3,027.3475 ETC |
6.2900 USDT |
6.1400 USDT |
6.4200 USDT |
6.2384 USDT |
| 2019-08-30 |
6.2504 USDT |
14,668.8146 ETC |
5.9646 USDT |
5.7397 USDT |
6.4459 USDT |
6.3562 USDT |
| 2019-08-29 |
6.0075 USDT |
21,337.6256 ETC |
6.4318 USDT |
5.6804 USDT |
6.4516 USDT |
5.9967 USDT |
| 2019-08-28 |
6.5434 USDT |
28,229.6779 ETC |
7.2365 USDT |
6.2532 USDT |
7.2365 USDT |
6.4639 USDT |
| 2019-08-27 |
7.1938 USDT |
2,519.1234 ETC |
7.3000 USDT |
7.1200 USDT |
7.3000 USDT |
7.1900 USDT |
| 2019-08-26 |
7.3164 USDT |
8,283.8059 ETC |
7.1952 USDT |
7.1032 USDT |
7.5380 USDT |
7.3500 USDT |