Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
7.8600 USDT |
4,772.2884 ETC |
7.8487 USDT |
7.7503 USDT |
7.9857 USDT |
7.7909 USDT |
| 2019-07-05 |
7.7253 USDT |
4,853.3930 ETC |
7.7406 USDT |
7.6048 USDT |
7.9000 USDT |
7.8407 USDT |
| 2019-07-04 |
7.8955 USDT |
8,961.0469 ETC |
7.8400 USDT |
7.7000 USDT |
8.1426 USDT |
7.7100 USDT |
| 2019-07-03 |
7.7808 USDT |
11,038.2794 ETC |
7.7368 USDT |
7.6207 USDT |
7.9060 USDT |
7.8312 USDT |
| 2019-07-02 |
7.5682 USDT |
18,201.4146 ETC |
7.7800 USDT |
7.3419 USDT |
7.8876 USDT |
7.6938 USDT |
| 2019-07-01 |
7.6349 USDT |
39,751.8362 ETC |
7.7892 USDT |
7.3200 USDT |
8.0026 USDT |
7.7490 USDT |
| 2019-06-30 |
8.1629 USDT |
28,324.8403 ETC |
8.2966 USDT |
7.7461 USDT |
8.6369 USDT |
7.7742 USDT |
| 2019-06-29 |
8.0285 USDT |
11,348.7362 ETC |
8.0500 USDT |
7.6398 USDT |
8.3049 USDT |
8.2902 USDT |
| 2019-06-28 |
7.9395 USDT |
17,880.2252 ETC |
7.7500 USDT |
7.6942 USDT |
8.1000 USDT |
8.0500 USDT |
| 2019-06-27 |
7.9098 USDT |
68,818.6227 ETC |
9.1000 USDT |
7.2123 USDT |
9.1946 USDT |
7.6900 USDT |
| 2019-06-26 |
9.3595 USDT |
46,187.7856 ETC |
9.2209 USDT |
8.7600 USDT |
9.7150 USDT |
9.1000 USDT |
| 2019-06-25 |
9.1835 USDT |
17,186.0337 ETC |
9.3109 USDT |
9.0500 USDT |
9.3189 USDT |
9.2484 USDT |
| 2019-06-24 |
9.1862 USDT |
18,194.0033 ETC |
9.2583 USDT |
8.9125 USDT |
9.4000 USDT |
9.3121 USDT |
| 2019-06-23 |
9.3539 USDT |
37,492.0643 ETC |
9.2000 USDT |
9.1041 USDT |
9.6560 USDT |
9.2583 USDT |
| 2019-06-22 |
8.9940 USDT |
52,660.7268 ETC |
8.6932 USDT |
8.6873 USDT |
9.2400 USDT |
9.2000 USDT |
| 2019-06-21 |
8.6466 USDT |
22,002.6359 ETC |
8.4560 USDT |
8.4560 USDT |
8.7800 USDT |
8.6932 USDT |
| 2019-06-20 |
8.4534 USDT |
7,457.3904 ETC |
8.5000 USDT |
8.3500 USDT |
8.5681 USDT |
8.5206 USDT |
| 2019-06-19 |
8.5294 USDT |
5,526.6240 ETC |
8.4326 USDT |
8.4200 USDT |
8.6600 USDT |
8.4954 USDT |
| 2019-06-18 |
8.5372 USDT |
9,120.7147 ETC |
8.7700 USDT |
8.3300 USDT |
8.7899 USDT |
8.4326 USDT |
| 2019-06-17 |
8.7687 USDT |
12,555.5885 ETC |
8.6500 USDT |
8.6190 USDT |
8.8489 USDT |
8.7700 USDT |
| 2019-06-16 |
8.6773 USDT |
20,712.6336 ETC |
8.5900 USDT |
8.4890 USDT |
8.8800 USDT |
8.6500 USDT |
| 2019-06-15 |
8.5535 USDT |
8,384.5369 ETC |
8.5450 USDT |
8.3800 USDT |
8.6650 USDT |
8.5800 USDT |
| 2019-06-14 |
8.3084 USDT |
10,310.7150 ETC |
8.5110 USDT |
8.1257 USDT |
8.5598 USDT |
8.4768 USDT |
| 2019-06-13 |
8.5879 USDT |
14,731.6081 ETC |
8.5900 USDT |
8.4600 USDT |
8.7100 USDT |
8.5510 USDT |
| 2019-06-12 |
8.4608 USDT |
17,170.2382 ETC |
8.2498 USDT |
8.1000 USDT |
8.8000 USDT |
8.5900 USDT |
| 2019-06-11 |
8.1500 USDT |
7,280.8155 ETC |
8.2746 USDT |
8.0100 USDT |
8.3050 USDT |
8.2000 USDT |
| 2019-06-10 |
8.1903 USDT |
17,099.4475 ETC |
8.1037 USDT |
7.8807 USDT |
8.3900 USDT |
8.2700 USDT |
| 2019-06-09 |
8.1064 USDT |
20,053.6352 ETC |
8.3700 USDT |
7.8509 USDT |
8.5000 USDT |
8.1400 USDT |
| 2019-06-08 |
8.3322 USDT |
27,994.3051 ETC |
8.1509 USDT |
8.0200 USDT |
8.8007 USDT |
8.4072 USDT |
| 2019-06-07 |
8.0917 USDT |
22,291.7584 ETC |
7.9200 USDT |
7.7887 USDT |
8.3700 USDT |
8.2596 USDT |
| 2019-06-06 |
7.6628 USDT |
20,483.2484 ETC |
8.1341 USDT |
7.3100 USDT |
8.1657 USDT |
7.9987 USDT |
| 2019-06-05 |
8.0436 USDT |
16,015.4875 ETC |
8.3507 USDT |
7.7700 USDT |
8.4000 USDT |
8.1341 USDT |
| 2019-06-04 |
8.4764 USDT |
47,454.6167 ETC |
9.3800 USDT |
7.5550 USDT |
9.3800 USDT |
8.2745 USDT |
| 2019-06-03 |
9.4999 USDT |
36,210.4771 ETC |
9.5294 USDT |
9.0232 USDT |
9.8469 USDT |
9.3800 USDT |
| 2019-06-02 |
9.2204 USDT |
44,605.4168 ETC |
8.5910 USDT |
8.5627 USDT |
9.6269 USDT |
9.5294 USDT |
| 2019-06-01 |
8.6698 USDT |
22,598.7335 ETC |
8.6400 USDT |
8.4500 USDT |
8.8614 USDT |
8.5627 USDT |
| 2019-05-31 |
8.2855 USDT |
27,218.9102 ETC |
8.0444 USDT |
7.8700 USDT |
8.7337 USDT |
8.6400 USDT |
| 2019-05-30 |
8.3278 USDT |
169,501.0356 ETC |
8.1522 USDT |
7.8034 USDT |
8.8777 USDT |
8.0688 USDT |
| 2019-05-29 |
8.0713 USDT |
14,286.6909 ETC |
8.2400 USDT |
7.6665 USDT |
8.4000 USDT |
8.1803 USDT |
| 2019-05-28 |
8.2094 USDT |
30,438.3502 ETC |
8.0792 USDT |
8.0000 USDT |
8.4549 USDT |
8.2391 USDT |
| 2019-05-27 |
7.8141 USDT |
45,542.4771 ETC |
7.6413 USDT |
7.5250 USDT |
8.3264 USDT |
8.0790 USDT |
| 2019-05-26 |
7.4089 USDT |
21,035.6973 ETC |
7.2396 USDT |
7.0811 USDT |
7.7320 USDT |
7.6000 USDT |
| 2019-05-25 |
7.2524 USDT |
8,366.8709 ETC |
7.2500 USDT |
7.1459 USDT |
7.3500 USDT |
7.2897 USDT |
| 2019-05-24 |
7.2221 USDT |
22,856.2812 ETC |
7.0982 USDT |
6.9566 USDT |
7.4100 USDT |
7.2388 USDT |
| 2019-05-23 |
6.9166 USDT |
24,398.0911 ETC |
6.9009 USDT |
6.6700 USDT |
7.0982 USDT |
7.0218 USDT |
| 2019-05-22 |
7.0760 USDT |
37,279.0050 ETC |
7.4000 USDT |
6.8060 USDT |
7.4625 USDT |
6.8976 USDT |
| 2019-05-21 |
7.3980 USDT |
16,796.9260 ETC |
7.4325 USDT |
7.2120 USDT |
7.6100 USDT |
7.4000 USDT |
| 2019-05-20 |
7.3749 USDT |
28,159.3084 ETC |
7.7539 USDT |
7.1000 USDT |
7.7539 USDT |
7.3437 USDT |
| 2019-05-19 |
7.6220 USDT |
23,556.7801 ETC |
7.1600 USDT |
7.1500 USDT |
7.8706 USDT |
7.8653 USDT |
| 2019-05-18 |
7.3269 USDT |
21,706.1812 ETC |
7.2527 USDT |
7.0541 USDT |
7.4500 USDT |
7.1600 USDT |