Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
3.8816 USDT |
2,037.6956 ETC |
3.8555 USDT |
3.8267 USDT |
3.9208 USDT |
3.8344 USDT |
| 2019-12-02 |
3.8520 USDT |
2,046.7607 ETC |
3.9300 USDT |
3.7973 USDT |
3.9516 USDT |
3.8546 USDT |
| 2019-12-01 |
3.8770 USDT |
5,298.5648 ETC |
3.9430 USDT |
3.8200 USDT |
4.0118 USDT |
3.9328 USDT |
| 2019-11-30 |
3.9998 USDT |
3,144.5374 ETC |
4.0720 USDT |
3.8652 USDT |
4.1000 USDT |
3.9312 USDT |
| 2019-11-29 |
4.0438 USDT |
4,422.0136 ETC |
3.9520 USDT |
3.9416 USDT |
4.1212 USDT |
4.0611 USDT |
| 2019-11-28 |
3.9734 USDT |
3,721.9596 ETC |
3.9699 USDT |
3.8700 USDT |
4.0300 USDT |
3.9651 USDT |
| 2019-11-27 |
3.8817 USDT |
4,485.1098 ETC |
3.8630 USDT |
3.6870 USDT |
4.0547 USDT |
3.9331 USDT |
| 2019-11-26 |
3.8445 USDT |
1,925.6359 ETC |
3.7757 USDT |
3.7520 USDT |
3.9100 USDT |
3.8630 USDT |
| 2019-11-25 |
3.7247 USDT |
10,887.6611 ETC |
3.6600 USDT |
3.5438 USDT |
3.9560 USDT |
3.7709 USDT |
| 2019-11-24 |
3.8233 USDT |
5,660.4127 ETC |
3.9778 USDT |
3.6600 USDT |
3.9948 USDT |
3.7000 USDT |
| 2019-11-23 |
3.8948 USDT |
2,538.7918 ETC |
3.8000 USDT |
3.7939 USDT |
4.0474 USDT |
4.0000 USDT |
| 2019-11-22 |
3.9001 USDT |
14,364.6870 ETC |
4.1745 USDT |
3.5403 USDT |
4.2190 USDT |
3.8426 USDT |
| 2019-11-21 |
4.2602 USDT |
9,100.9370 ETC |
4.3272 USDT |
4.0500 USDT |
4.4076 USDT |
4.1585 USDT |
| 2019-11-20 |
4.3806 USDT |
2,507.2900 ETC |
4.3570 USDT |
4.3000 USDT |
4.4289 USDT |
4.3164 USDT |
| 2019-11-19 |
4.3664 USDT |
2,463.1514 ETC |
4.3762 USDT |
4.2639 USDT |
4.5153 USDT |
4.3708 USDT |
| 2019-11-18 |
4.4238 USDT |
11,374.4461 ETC |
4.6101 USDT |
4.2024 USDT |
4.6287 USDT |
4.3794 USDT |
| 2019-11-17 |
4.6578 USDT |
5,991.8148 ETC |
4.6441 USDT |
4.5834 USDT |
4.6950 USDT |
4.6168 USDT |
| 2019-11-16 |
4.5939 USDT |
494.8344 ETC |
4.5607 USDT |
4.5420 USDT |
4.6349 USDT |
4.6070 USDT |
| 2019-11-15 |
4.5964 USDT |
5,663.3785 ETC |
4.7350 USDT |
4.4720 USDT |
4.7942 USDT |
4.5420 USDT |
| 2019-11-14 |
4.7588 USDT |
4,318.4487 ETC |
4.8669 USDT |
4.7000 USDT |
4.8669 USDT |
4.7570 USDT |
| 2019-11-13 |
4.8732 USDT |
3,245.4620 ETC |
4.9034 USDT |
4.8260 USDT |
4.9239 USDT |
4.8467 USDT |
| 2019-11-12 |
4.8791 USDT |
1,963.3936 ETC |
4.8951 USDT |
4.8000 USDT |
4.9300 USDT |
4.8991 USDT |
| 2019-11-11 |
4.9209 USDT |
7,767.2524 ETC |
5.0380 USDT |
4.8350 USDT |
5.0573 USDT |
4.8902 USDT |
| 2019-11-10 |
5.0406 USDT |
6,758.7008 ETC |
4.9447 USDT |
4.9304 USDT |
5.1808 USDT |
5.0380 USDT |
| 2019-11-09 |
4.9798 USDT |
1,939.6651 ETC |
4.9662 USDT |
4.9178 USDT |
5.0394 USDT |
4.9414 USDT |
| 2019-11-08 |
4.9972 USDT |
13,638.8954 ETC |
5.2066 USDT |
4.8000 USDT |
5.2792 USDT |
4.9885 USDT |
| 2019-11-07 |
5.1698 USDT |
10,640.4266 ETC |
5.0713 USDT |
5.0254 USDT |
5.3338 USDT |
5.2289 USDT |
| 2019-11-06 |
5.0688 USDT |
9,885.3594 ETC |
5.0033 USDT |
4.9911 USDT |
5.1670 USDT |
5.0700 USDT |
| 2019-11-05 |
4.9635 USDT |
12,962.6784 ETC |
4.9452 USDT |
4.8600 USDT |
5.0600 USDT |
5.0204 USDT |
| 2019-11-04 |
4.9419 USDT |
5,534.5843 ETC |
4.8561 USDT |
4.8490 USDT |
5.0112 USDT |
4.9570 USDT |
| 2019-11-03 |
4.9042 USDT |
4,474.2154 ETC |
4.9252 USDT |
4.8300 USDT |
4.9900 USDT |
4.8561 USDT |
| 2019-11-02 |
4.9302 USDT |
3,801.1066 ETC |
4.8396 USDT |
4.8229 USDT |
5.0464 USDT |
4.9188 USDT |
| 2019-11-01 |
4.8426 USDT |
3,385.3475 ETC |
4.7788 USDT |
4.7750 USDT |
4.9210 USDT |
4.8591 USDT |
| 2019-10-31 |
4.8190 USDT |
4,549.6023 ETC |
4.8086 USDT |
4.6765 USDT |
4.9500 USDT |
4.7803 USDT |
| 2019-10-30 |
4.8177 USDT |
5,987.7996 ETC |
4.9409 USDT |
4.7244 USDT |
4.9641 USDT |
4.7847 USDT |
| 2019-10-29 |
4.9776 USDT |
18,182.4993 ETC |
4.7476 USDT |
4.7396 USDT |
5.1500 USDT |
4.9222 USDT |
| 2019-10-28 |
4.8445 USDT |
9,538.9866 ETC |
4.8127 USDT |
4.7396 USDT |
4.9881 USDT |
4.7524 USDT |
| 2019-10-27 |
4.7380 USDT |
9,521.2376 ETC |
4.5812 USDT |
4.5382 USDT |
4.9190 USDT |
4.7570 USDT |
| 2019-10-26 |
4.7131 USDT |
34,004.3745 ETC |
4.7500 USDT |
4.4700 USDT |
5.1000 USDT |
4.5729 USDT |
| 2019-10-25 |
4.6861 USDT |
14,935.0046 ETC |
4.2500 USDT |
4.2211 USDT |
4.9843 USDT |
4.7319 USDT |
| 2019-10-24 |
4.2606 USDT |
2,266.7753 ETC |
4.2452 USDT |
4.1610 USDT |
4.3595 USDT |
4.2466 USDT |
| 2019-10-23 |
4.2356 USDT |
10,493.0856 ETC |
4.4495 USDT |
4.0226 USDT |
4.4780 USDT |
4.2136 USDT |
| 2019-10-22 |
4.5431 USDT |
3,980.1435 ETC |
4.6194 USDT |
4.3983 USDT |
4.6400 USDT |
4.4450 USDT |
| 2019-10-21 |
4.5251 USDT |
7,115.2570 ETC |
4.4700 USDT |
4.4385 USDT |
4.6491 USDT |
4.5771 USDT |
| 2019-10-20 |
4.4557 USDT |
5,911.9127 ETC |
4.4176 USDT |
4.3600 USDT |
4.5439 USDT |
4.5000 USDT |
| 2019-10-19 |
4.4169 USDT |
3,837.6524 ETC |
4.4000 USDT |
4.3758 USDT |
4.4450 USDT |
4.3902 USDT |
| 2019-10-18 |
4.3921 USDT |
2,995.9926 ETC |
4.4959 USDT |
4.3569 USDT |
4.4959 USDT |
4.3859 USDT |
| 2019-10-17 |
4.4930 USDT |
6,760.3502 ETC |
4.4429 USDT |
4.3793 USDT |
4.5807 USDT |
4.4730 USDT |
| 2019-10-16 |
4.3959 USDT |
5,752.5655 ETC |
4.5500 USDT |
4.1500 USDT |
4.6814 USDT |
4.4221 USDT |
| 2019-10-15 |
4.6066 USDT |
8,300.4897 ETC |
4.8136 USDT |
4.4500 USDT |
4.8136 USDT |
4.5500 USDT |