Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
Date Price Volume Open Low High Close
2019-05-18 7.3269 USDT 21,706.1812 ETC 7.2527 USDT 7.0541 USDT 7.4500 USDT 7.1600 USDT
2019-05-17 7.1268 USDT 35,357.9426 ETC 7.5760 USDT 6.8217 USDT 7.8136 USDT 7.2526 USDT
2019-05-16 7.7322 USDT 94,588.9110 ETC 7.6156 USDT 6.9280 USDT 8.5100 USDT 7.5660 USDT
2019-05-15 7.0766 USDT 63,838.4201 ETC 6.5750 USDT 6.5043 USDT 7.6640 USDT 7.6156 USDT
2019-05-14 6.3952 USDT 52,810.2777 ETC 6.0374 USDT 6.0374 USDT 6.6877 USDT 6.5750 USDT
2019-05-13 6.0952 USDT 21,909.4512 ETC 5.8388 USDT 5.8000 USDT 6.2792 USDT 6.0222 USDT
2019-05-12 5.9874 USDT 33,373.0158 ETC 6.0500 USDT 5.7236 USDT 6.2300 USDT 5.8500 USDT
2019-05-11 5.9922 USDT 47,616.3157 ETC 5.6352 USDT 5.6000 USDT 6.3610 USDT 6.0859 USDT
2019-05-10 5.6131 USDT 7,498.8616 ETC 5.5944 USDT 5.5108 USDT 5.6810 USDT 5.6137 USDT
2019-05-09 5.6783 USDT 7,950.9417 ETC 5.7001 USDT 5.5001 USDT 5.8000 USDT 5.5515 USDT
2019-05-08 5.6734 USDT 5,661.7357 ETC 5.6593 USDT 5.6040 USDT 5.7800 USDT 5.7258 USDT
2019-05-07 5.7792 USDT 9,368.6178 ETC 5.7265 USDT 5.6200 USDT 5.9000 USDT 5.6347 USDT
2019-05-06 5.6301 USDT 9,957.6187 ETC 5.7000 USDT 5.5000 USDT 5.7731 USDT 5.7556 USDT
2019-05-05 5.7226 USDT 4,012.1426 ETC 5.8325 USDT 5.6600 USDT 5.8525 USDT 5.7145 USDT
2019-05-04 5.8351 USDT 9,791.6257 ETC 6.0773 USDT 5.6669 USDT 6.1571 USDT 5.8688 USDT
2019-05-03 5.9421 USDT 11,245.0281 ETC 5.8200 USDT 5.7427 USDT 6.1461 USDT 6.0272 USDT
2019-05-02 5.7848 USDT 3,373.6090 ETC 5.8064 USDT 5.7423 USDT 5.8339 USDT 5.7800 USDT
2019-05-01 5.8401 USDT 6,259.2169 ETC 5.8894 USDT 5.7247 USDT 5.9423 USDT 5.8332 USDT
2019-04-30 5.7881 USDT 12,879.9054 ETC 5.5957 USDT 5.5957 USDT 5.8900 USDT 5.8558 USDT
2019-04-29 5.6293 USDT 13,331.5103 ETC 5.5992 USDT 5.4673 USDT 5.7306 USDT 5.5360 USDT
2019-04-28 5.6109 USDT 7,075.7514 ETC 5.5740 USDT 5.4829 USDT 5.6892 USDT 5.6440 USDT
2019-04-27 5.5570 USDT 5,428.8673 ETC 5.4873 USDT 5.4659 USDT 5.6267 USDT 5.4928 USDT
2019-04-26 5.4134 USDT 7,163.6338 ETC 5.4269 USDT 5.3071 USDT 5.6138 USDT 5.4873 USDT
2019-04-25 5.4622 USDT 20,527.1071 ETC 5.5512 USDT 5.2758 USDT 5.6700 USDT 5.4404 USDT
2019-04-24 5.5451 USDT 17,722.9163 ETC 5.8850 USDT 5.2200 USDT 5.8872 USDT 5.5138 USDT
2019-04-23 5.9611 USDT 15,189.1354 ETC 5.9001 USDT 5.8570 USDT 6.0807 USDT 5.8850 USDT
2019-04-22 5.8898 USDT 8,168.3040 ETC 5.8504 USDT 5.7730 USDT 5.9452 USDT 5.9001 USDT
2019-04-21 5.8289 USDT 17,053.6443 ETC 6.1864 USDT 5.6609 USDT 6.1864 USDT 5.8875 USDT
2019-04-20 6.2197 USDT 2,810.3728 ETC 6.2594 USDT 6.1500 USDT 6.3000 USDT 6.2137 USDT
2019-04-19 6.2293 USDT 5,621.7930 ETC 6.3175 USDT 6.1780 USDT 6.3175 USDT 6.2594 USDT
2019-04-18 6.2666 USDT 10,952.9371 ETC 6.2000 USDT 6.1549 USDT 6.3707 USDT 6.2810 USDT
2019-04-17 6.1852 USDT 4,570.7753 ETC 6.2547 USDT 6.1000 USDT 6.3084 USDT 6.1862 USDT
2019-04-16 6.1538 USDT 8,217.5428 ETC 6.1272 USDT 6.0100 USDT 6.2603 USDT 6.2297 USDT
2019-04-15 6.2317 USDT 10,938.2849 ETC 6.4291 USDT 5.9346 USDT 6.5300 USDT 6.1401 USDT
2019-04-14 6.2534 USDT 3,552.9150 ETC 6.2800 USDT 6.1385 USDT 6.4029 USDT 6.4000 USDT
2019-04-13 6.2650 USDT 6,600.0112 ETC 6.3111 USDT 6.1232 USDT 6.4058 USDT 6.2645 USDT
2019-04-12 6.1964 USDT 15,748.2221 ETC 6.2000 USDT 5.8600 USDT 6.4534 USDT 6.3350 USDT
2019-04-11 6.3838 USDT 41,392.7462 ETC 7.0150 USDT 5.9376 USDT 7.0150 USDT 6.2789 USDT
2019-04-10 7.0313 USDT 18,955.3045 ETC 6.9400 USDT 6.8500 USDT 7.1989 USDT 7.0000 USDT
2019-04-09 6.9254 USDT 18,160.8233 ETC 7.1339 USDT 6.6220 USDT 7.2912 USDT 6.9157 USDT
2019-04-08 7.1869 USDT 51,496.3202 ETC 7.6267 USDT 6.7500 USDT 7.8942 USDT 7.1339 USDT
2019-04-07 7.0730 USDT 135,107.4626 ETC 5.9900 USDT 5.9862 USDT 7.9577 USDT 7.6193 USDT
2019-04-06 5.8438 USDT 32,973.8015 ETC 5.7000 USDT 5.5000 USDT 6.0382 USDT 5.9800 USDT
2019-04-05 5.6511 USDT 17,456.6470 ETC 5.3502 USDT 5.3199 USDT 5.9127 USDT 5.7243 USDT
2019-04-04 5.3955 USDT 28,416.2879 ETC 5.4000 USDT 5.2100 USDT 5.6007 USDT 5.3090 USDT
2019-04-03 5.6284 USDT 102,823.9927 ETC 5.4400 USDT 5.0713 USDT 6.1200 USDT 5.4000 USDT
2019-04-02 5.1177 USDT 67,175.4320 ETC 4.8188 USDT 4.8000 USDT 5.4400 USDT 5.4200 USDT
2019-04-01 4.8158 USDT 3,450.8556 ETC 4.8026 USDT 4.7813 USDT 4.8429 USDT 4.8008 USDT
2019-03-31 4.8034 USDT 2,729.5819 ETC 4.7995 USDT 4.7536 USDT 4.8435 USDT 4.8209 USDT
2019-03-30 4.8062 USDT 9,663.5663 ETC 4.8984 USDT 4.7100 USDT 4.9000 USDT 4.7642 USDT