Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
9.2665 USDT |
18,138.7265 ETC |
8.9698 USDT |
8.9396 USDT |
9.5191 USDT |
9.3358 USDT |
| 2020-01-21 |
8.8852 USDT |
32,280.4829 ETC |
8.6205 USDT |
8.5115 USDT |
9.1642 USDT |
8.8933 USDT |
| 2020-01-20 |
8.6860 USDT |
46,999.1325 ETC |
8.5692 USDT |
8.0815 USDT |
9.0813 USDT |
8.6812 USDT |
| 2020-01-19 |
8.5832 USDT |
68,043.4667 ETC |
8.2857 USDT |
7.7773 USDT |
9.4500 USDT |
8.5167 USDT |
| 2020-01-18 |
8.9275 USDT |
74,332.6136 ETC |
9.5199 USDT |
8.0859 USDT |
9.7486 USDT |
8.3171 USDT |
| 2020-01-17 |
10.2990 USDT |
218,331.0154 ETC |
8.3814 USDT |
8.1748 USDT |
12.0000 USDT |
9.4965 USDT |
| 2020-01-16 |
8.0107 USDT |
56,141.4261 ETC |
7.9695 USDT |
7.3100 USDT |
8.6223 USDT |
8.4251 USDT |
| 2020-01-15 |
7.4438 USDT |
82,833.6160 ETC |
6.7538 USDT |
6.6255 USDT |
8.1024 USDT |
7.9703 USDT |
| 2020-01-14 |
6.5203 USDT |
59,485.1286 ETC |
5.5129 USDT |
5.5129 USDT |
7.0000 USDT |
6.8055 USDT |
| 2020-01-13 |
5.4531 USDT |
6,226.2248 ETC |
5.5881 USDT |
5.3080 USDT |
5.6084 USDT |
5.4848 USDT |
| 2020-01-12 |
5.5394 USDT |
26,445.3185 ETC |
5.5666 USDT |
5.3720 USDT |
5.6242 USDT |
5.5700 USDT |
| 2020-01-11 |
5.6120 USDT |
15,311.9094 ETC |
5.3314 USDT |
5.3121 USDT |
5.8200 USDT |
5.5699 USDT |
| 2020-01-10 |
5.1533 USDT |
12,988.9362 ETC |
5.1797 USDT |
4.9168 USDT |
5.3926 USDT |
5.3314 USDT |
| 2020-01-09 |
5.0715 USDT |
19,585.7945 ETC |
4.9419 USDT |
4.8823 USDT |
5.2060 USDT |
5.1797 USDT |
| 2020-01-08 |
4.8973 USDT |
18,471.0059 ETC |
4.8584 USDT |
4.7100 USDT |
5.0500 USDT |
4.9427 USDT |
| 2020-01-07 |
4.8404 USDT |
14,059.0386 ETC |
5.0639 USDT |
4.7100 USDT |
5.0657 USDT |
4.8381 USDT |
| 2020-01-06 |
4.9928 USDT |
17,858.0497 ETC |
4.8914 USDT |
4.8474 USDT |
5.1500 USDT |
5.0276 USDT |
| 2020-01-05 |
4.8875 USDT |
21,521.2068 ETC |
4.7672 USDT |
4.7272 USDT |
5.0000 USDT |
4.8632 USDT |
| 2020-01-04 |
4.6328 USDT |
12,472.6954 ETC |
4.5751 USDT |
4.5266 USDT |
4.7817 USDT |
4.7408 USDT |
| 2020-01-03 |
4.4442 USDT |
18,298.4555 ETC |
4.2091 USDT |
4.1770 USDT |
4.6288 USDT |
4.5895 USDT |
| 2020-01-02 |
4.3405 USDT |
10,410.8717 ETC |
4.5028 USDT |
4.1730 USDT |
4.5068 USDT |
4.2388 USDT |
| 2020-01-01 |
4.5284 USDT |
2,805.7903 ETC |
4.4766 USDT |
4.4766 USDT |
4.5641 USDT |
4.5044 USDT |
| 2019-12-31 |
4.6322 USDT |
19,983.1923 ETC |
4.6060 USDT |
4.4342 USDT |
4.7555 USDT |
4.4935 USDT |
| 2019-12-30 |
4.6573 USDT |
9,677.1420 ETC |
4.6344 USDT |
4.5018 USDT |
4.8500 USDT |
4.6219 USDT |
| 2019-12-29 |
4.6291 USDT |
12,001.3462 ETC |
4.4107 USDT |
4.3944 USDT |
4.8451 USDT |
4.6641 USDT |
| 2019-12-28 |
4.4768 USDT |
7,484.6275 ETC |
4.5223 USDT |
4.3738 USDT |
4.5542 USDT |
4.4098 USDT |
| 2019-12-27 |
4.4934 USDT |
13,444.7387 ETC |
4.4758 USDT |
4.3846 USDT |
4.6338 USDT |
4.4923 USDT |
| 2019-12-26 |
4.4741 USDT |
35,266.4806 ETC |
4.0406 USDT |
4.0406 USDT |
4.7167 USDT |
4.4899 USDT |
| 2019-12-25 |
4.0034 USDT |
5,045.6147 ETC |
3.9114 USDT |
3.9055 USDT |
4.0693 USDT |
4.0344 USDT |
| 2019-12-24 |
3.9509 USDT |
4,151.4840 ETC |
3.9888 USDT |
3.8884 USDT |
4.0017 USDT |
3.9235 USDT |
| 2019-12-23 |
4.0664 USDT |
6,743.0063 ETC |
4.2177 USDT |
3.9508 USDT |
4.2271 USDT |
3.9903 USDT |
| 2019-12-22 |
4.1869 USDT |
4,867.3718 ETC |
4.0572 USDT |
4.0572 USDT |
4.2500 USDT |
4.1937 USDT |
| 2019-12-21 |
4.0601 USDT |
7,396.3547 ETC |
4.0416 USDT |
3.9921 USDT |
4.1608 USDT |
4.0992 USDT |
| 2019-12-20 |
3.9272 USDT |
14,937.4246 ETC |
3.7167 USDT |
3.6855 USDT |
4.2000 USDT |
4.0503 USDT |
| 2019-12-19 |
3.7154 USDT |
4,170.4676 ETC |
3.7696 USDT |
3.6500 USDT |
3.7724 USDT |
3.7205 USDT |
| 2019-12-18 |
3.5481 USDT |
17,501.8901 ETC |
3.4757 USDT |
3.3495 USDT |
3.8117 USDT |
3.7636 USDT |
| 2019-12-17 |
3.5310 USDT |
12,788.3935 ETC |
3.6757 USDT |
3.4033 USDT |
3.6968 USDT |
3.4502 USDT |
| 2019-12-16 |
3.7342 USDT |
4,843.5962 ETC |
3.7944 USDT |
3.6213 USDT |
3.8404 USDT |
3.6806 USDT |
| 2019-12-15 |
3.7949 USDT |
2,118.0349 ETC |
3.7842 USDT |
3.7574 USDT |
3.8438 USDT |
3.7983 USDT |
| 2019-12-14 |
3.8321 USDT |
5,816.6688 ETC |
3.8534 USDT |
3.7379 USDT |
3.8685 USDT |
3.7896 USDT |
| 2019-12-13 |
3.8501 USDT |
1,870.7471 ETC |
3.8129 USDT |
3.8129 USDT |
3.8804 USDT |
3.8459 USDT |
| 2019-12-12 |
3.7783 USDT |
1,772.6255 ETC |
3.7664 USDT |
3.7200 USDT |
3.8500 USDT |
3.8260 USDT |
| 2019-12-11 |
3.7699 USDT |
1,226.8355 ETC |
3.7890 USDT |
3.7586 USDT |
3.8039 USDT |
3.7671 USDT |
| 2019-12-10 |
3.7755 USDT |
2,606.4177 ETC |
3.7906 USDT |
3.7324 USDT |
3.7980 USDT |
3.7736 USDT |
| 2019-12-09 |
3.8445 USDT |
5,691.8422 ETC |
3.8920 USDT |
3.7700 USDT |
3.9320 USDT |
3.8001 USDT |
| 2019-12-08 |
3.8960 USDT |
1,993.0629 ETC |
3.8717 USDT |
3.8211 USDT |
3.9438 USDT |
3.8920 USDT |
| 2019-12-07 |
3.9321 USDT |
12,455.0362 ETC |
3.8750 USDT |
3.8523 USDT |
3.9668 USDT |
3.8729 USDT |
| 2019-12-06 |
3.8305 USDT |
3,509.3596 ETC |
3.7719 USDT |
3.7641 USDT |
3.9054 USDT |
3.8710 USDT |
| 2019-12-05 |
3.7600 USDT |
803.3141 ETC |
3.7515 USDT |
3.7281 USDT |
3.8084 USDT |
3.7896 USDT |
| 2019-12-04 |
3.7714 USDT |
4,036.4462 ETC |
3.8336 USDT |
3.7000 USDT |
3.8694 USDT |
3.7294 USDT |