Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
5.0984 USDT |
117,193.3811 ETC |
6.5707 USDT |
3.7500 USDT |
6.5707 USDT |
3.8000 USDT |
| 2020-03-11 |
6.4292 USDT |
18,943.9333 ETC |
6.8330 USDT |
6.1157 USDT |
6.8873 USDT |
6.5707 USDT |
| 2020-03-10 |
6.8345 USDT |
16,558.6951 ETC |
6.9025 USDT |
6.6237 USDT |
6.9882 USDT |
6.8201 USDT |
| 2020-03-09 |
6.7220 USDT |
38,968.6479 ETC |
6.4525 USDT |
6.3700 USDT |
7.0389 USDT |
6.9510 USDT |
| 2020-03-08 |
7.0627 USDT |
34,427.1220 ETC |
7.8202 USDT |
6.3590 USDT |
7.8202 USDT |
6.4300 USDT |
| 2020-03-07 |
7.9930 USDT |
13,481.3903 ETC |
8.1873 USDT |
7.7681 USDT |
8.1960 USDT |
7.8287 USDT |
| 2020-03-06 |
8.1517 USDT |
10,470.7394 ETC |
8.1920 USDT |
7.8790 USDT |
8.3000 USDT |
8.2154 USDT |
| 2020-03-05 |
8.1860 USDT |
20,290.1852 ETC |
7.9817 USDT |
7.9817 USDT |
8.4120 USDT |
8.1740 USDT |
| 2020-03-04 |
8.0239 USDT |
34,728.0530 ETC |
8.4599 USDT |
7.6252 USDT |
8.5069 USDT |
7.9677 USDT |
| 2020-03-03 |
8.3559 USDT |
18,183.1082 ETC |
8.4464 USDT |
8.1413 USDT |
8.6350 USDT |
8.4612 USDT |
| 2020-03-02 |
8.2598 USDT |
49,257.9820 ETC |
7.7314 USDT |
7.7154 USDT |
8.6683 USDT |
8.4474 USDT |
| 2020-03-01 |
7.6905 USDT |
16,844.9516 ETC |
7.3779 USDT |
7.3779 USDT |
7.9000 USDT |
7.7314 USDT |
| 2020-02-29 |
7.4987 USDT |
7,025.8292 ETC |
7.5782 USDT |
7.3500 USDT |
7.7312 USDT |
7.3702 USDT |
| 2020-02-28 |
7.4754 USDT |
25,254.6683 ETC |
7.8700 USDT |
7.2204 USDT |
8.0485 USDT |
7.5079 USDT |
| 2020-02-27 |
7.8400 USDT |
28,843.1131 ETC |
7.6784 USDT |
7.3267 USDT |
8.2000 USDT |
7.7314 USDT |
| 2020-02-26 |
8.1274 USDT |
59,067.4535 ETC |
9.1724 USDT |
7.3100 USDT |
9.3320 USDT |
7.6682 USDT |
| 2020-02-25 |
9.1316 USDT |
15,613.7847 ETC |
9.3670 USDT |
8.9179 USDT |
9.4586 USDT |
9.1724 USDT |
| 2020-02-24 |
9.3450 USDT |
25,189.1368 ETC |
9.7340 USDT |
9.0000 USDT |
9.7445 USDT |
9.3638 USDT |
| 2020-02-23 |
9.7419 USDT |
28,256.3882 ETC |
9.4929 USDT |
9.4791 USDT |
9.9550 USDT |
9.7549 USDT |
| 2020-02-22 |
9.5013 USDT |
22,606.3999 ETC |
9.4001 USDT |
9.2966 USDT |
9.7293 USDT |
9.4500 USDT |
| 2020-02-21 |
9.4805 USDT |
48,482.6485 ETC |
8.8739 USDT |
8.7895 USDT |
9.8777 USDT |
9.4201 USDT |
| 2020-02-20 |
8.7326 USDT |
29,371.7298 ETC |
8.8123 USDT |
8.3333 USDT |
9.0418 USDT |
8.8807 USDT |
| 2020-02-19 |
9.3169 USDT |
45,652.9288 ETC |
9.8446 USDT |
8.7222 USDT |
9.8446 USDT |
8.8262 USDT |
| 2020-02-18 |
9.6569 USDT |
51,810.1218 ETC |
9.6325 USDT |
9.1619 USDT |
9.9926 USDT |
9.8463 USDT |
| 2020-02-17 |
9.3319 USDT |
45,407.0705 ETC |
9.5481 USDT |
8.8526 USDT |
9.8886 USDT |
9.6371 USDT |
| 2020-02-16 |
9.7504 USDT |
59,714.6465 ETC |
10.4890 USDT |
8.9600 USDT |
10.7675 USDT |
9.6200 USDT |
| 2020-02-15 |
11.2230 USDT |
33,784.7262 ETC |
12.0351 USDT |
10.3000 USDT |
12.0449 USDT |
10.4890 USDT |
| 2020-02-14 |
11.9645 USDT |
51,347.2095 ETC |
12.0701 USDT |
11.6822 USDT |
12.0701 USDT |
11.9915 USDT |
| 2020-02-13 |
12.1678 USDT |
83,680.1131 ETC |
12.1936 USDT |
11.3952 USDT |
13.0400 USDT |
12.0207 USDT |
| 2020-02-12 |
12.1901 USDT |
35,718.2663 ETC |
11.9844 USDT |
11.9844 USDT |
12.4569 USDT |
12.1820 USDT |
| 2020-02-11 |
11.9004 USDT |
37,466.1940 ETC |
11.8356 USDT |
11.5855 USDT |
12.1357 USDT |
11.9729 USDT |
| 2020-02-10 |
11.7781 USDT |
41,399.3073 ETC |
11.7149 USDT |
11.3692 USDT |
12.0500 USDT |
11.8000 USDT |
| 2020-02-09 |
11.8202 USDT |
45,619.0959 ETC |
11.7245 USDT |
11.3000 USDT |
12.1420 USDT |
11.6508 USDT |
| 2020-02-08 |
11.5900 USDT |
29,267.7973 ETC |
11.6645 USDT |
11.1200 USDT |
11.9400 USDT |
11.7005 USDT |
| 2020-02-07 |
11.7650 USDT |
39,666.7960 ETC |
12.1363 USDT |
11.3160 USDT |
12.2659 USDT |
11.7230 USDT |
| 2020-02-06 |
12.1157 USDT |
80,724.7043 ETC |
12.3915 USDT |
11.0000 USDT |
13.2000 USDT |
12.1311 USDT |
| 2020-02-05 |
12.1669 USDT |
52,739.5139 ETC |
11.4261 USDT |
11.3517 USDT |
12.6300 USDT |
12.3657 USDT |
| 2020-02-04 |
11.4151 USDT |
22,557.3624 ETC |
11.8606 USDT |
11.1072 USDT |
11.8819 USDT |
11.4261 USDT |
| 2020-02-03 |
11.8418 USDT |
30,145.4487 ETC |
11.3200 USDT |
11.3000 USDT |
12.2020 USDT |
11.7788 USDT |
| 2020-02-02 |
11.4949 USDT |
18,565.7371 ETC |
11.5214 USDT |
11.1500 USDT |
11.7498 USDT |
11.3800 USDT |
| 2020-02-01 |
11.4949 USDT |
25,148.0291 ETC |
11.3532 USDT |
11.0900 USDT |
11.8165 USDT |
11.5343 USDT |
| 2020-01-31 |
11.4007 USDT |
52,684.8882 ETC |
12.2435 USDT |
10.7000 USDT |
12.2936 USDT |
11.2983 USDT |
| 2020-01-30 |
12.1576 USDT |
58,114.5757 ETC |
12.2615 USDT |
11.6918 USDT |
12.6914 USDT |
12.2850 USDT |
| 2020-01-29 |
12.2256 USDT |
128,405.3522 ETC |
11.3817 USDT |
11.3738 USDT |
12.8671 USDT |
12.2348 USDT |
| 2020-01-28 |
10.9998 USDT |
57,986.1975 ETC |
10.4520 USDT |
10.3595 USDT |
11.7000 USDT |
11.3863 USDT |
| 2020-01-27 |
10.2270 USDT |
68,957.2752 ETC |
9.2013 USDT |
9.1763 USDT |
11.1400 USDT |
10.4031 USDT |
| 2020-01-26 |
8.8697 USDT |
16,710.5631 ETC |
8.3898 USDT |
8.2597 USDT |
9.3700 USDT |
9.1853 USDT |
| 2020-01-25 |
8.3857 USDT |
11,742.9799 ETC |
8.5997 USDT |
8.1215 USDT |
8.6576 USDT |
8.4126 USDT |
| 2020-01-24 |
8.3953 USDT |
27,286.4450 ETC |
8.4497 USDT |
7.8132 USDT |
8.8210 USDT |
8.5936 USDT |
| 2020-01-23 |
8.6303 USDT |
25,292.8234 ETC |
9.3550 USDT |
8.1800 USDT |
9.3700 USDT |
8.4299 USDT |