Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
6.5887 USDT |
31,700.3228 ETC |
6.4836 USDT |
6.4630 USDT |
6.7064 USDT |
6.6372 USDT |
| 2020-04-30 |
6.6481 USDT |
34,063.6423 ETC |
6.7101 USDT |
6.2662 USDT |
7.0000 USDT |
6.4336 USDT |
| 2020-04-29 |
6.5648 USDT |
38,767.1225 ETC |
6.1533 USDT |
6.1290 USDT |
6.8900 USDT |
6.7335 USDT |
| 2020-04-28 |
6.0484 USDT |
15,538.2027 ETC |
6.0889 USDT |
5.9600 USDT |
6.1558 USDT |
6.1558 USDT |
| 2020-04-27 |
6.0841 USDT |
17,294.9804 ETC |
6.2466 USDT |
5.9104 USDT |
6.2698 USDT |
6.0905 USDT |
| 2020-04-26 |
5.9879 USDT |
32,485.7178 ETC |
5.7559 USDT |
5.7559 USDT |
6.2413 USDT |
6.2171 USDT |
| 2020-04-25 |
5.7330 USDT |
13,083.4799 ETC |
5.5907 USDT |
5.5441 USDT |
5.8500 USDT |
5.7425 USDT |
| 2020-04-24 |
5.6165 USDT |
10,339.8648 ETC |
5.7002 USDT |
5.5186 USDT |
5.7002 USDT |
5.5898 USDT |
| 2020-04-23 |
5.5847 USDT |
19,248.0411 ETC |
5.3804 USDT |
5.3000 USDT |
5.7800 USDT |
5.6971 USDT |
| 2020-04-22 |
5.3361 USDT |
9,228.0757 ETC |
5.2042 USDT |
5.1658 USDT |
5.4546 USDT |
5.3821 USDT |
| 2020-04-21 |
5.1992 USDT |
22,296.1585 ETC |
5.2257 USDT |
5.1250 USDT |
5.3000 USDT |
5.1957 USDT |
| 2020-04-20 |
5.3449 USDT |
18,280.3187 ETC |
5.5036 USDT |
5.1551 USDT |
5.6088 USDT |
5.2257 USDT |
| 2020-04-19 |
5.5498 USDT |
15,824.7095 ETC |
5.6319 USDT |
5.4264 USDT |
5.7056 USDT |
5.5200 USDT |
| 2020-04-18 |
5.5460 USDT |
18,216.4305 ETC |
5.4348 USDT |
5.4094 USDT |
5.6708 USDT |
5.6353 USDT |
| 2020-04-17 |
5.4437 USDT |
18,039.8305 ETC |
5.4600 USDT |
5.3400 USDT |
5.4800 USDT |
5.3783 USDT |
| 2020-04-16 |
5.2932 USDT |
34,741.5134 ETC |
5.0928 USDT |
4.8765 USDT |
5.5512 USDT |
5.4600 USDT |
| 2020-04-15 |
5.2455 USDT |
5,025.0079 ETC |
5.2395 USDT |
5.0897 USDT |
5.3553 USDT |
5.0935 USDT |
| 2020-04-14 |
5.2191 USDT |
17,733.2089 ETC |
5.1784 USDT |
5.1186 USDT |
5.3440 USDT |
5.2536 USDT |
| 2020-04-13 |
5.1389 USDT |
18,908.0368 ETC |
5.3000 USDT |
5.0351 USDT |
5.3037 USDT |
5.1784 USDT |
| 2020-04-12 |
5.3717 USDT |
9,370.4643 ETC |
5.2734 USDT |
5.1784 USDT |
5.4758 USDT |
5.3001 USDT |
| 2020-04-11 |
5.2413 USDT |
13,015.1625 ETC |
5.2569 USDT |
5.1200 USDT |
5.3931 USDT |
5.2768 USDT |
| 2020-04-10 |
5.2965 USDT |
84,709.9818 ETC |
5.8880 USDT |
5.0797 USDT |
5.9056 USDT |
5.2305 USDT |
| 2020-04-09 |
5.7657 USDT |
14,197.7064 ETC |
5.8056 USDT |
5.5614 USDT |
5.9519 USDT |
5.8880 USDT |
| 2020-04-08 |
5.6913 USDT |
33,009.3035 ETC |
5.4626 USDT |
5.4100 USDT |
5.9229 USDT |
5.8056 USDT |
| 2020-04-07 |
5.6532 USDT |
31,358.9112 ETC |
5.6402 USDT |
5.3720 USDT |
5.8193 USDT |
5.4626 USDT |
| 2020-04-06 |
5.4272 USDT |
52,385.2377 ETC |
5.0466 USDT |
5.0466 USDT |
5.6592 USDT |
5.6592 USDT |
| 2020-04-05 |
5.0421 USDT |
9,369.7739 ETC |
5.1670 USDT |
4.9281 USDT |
5.1789 USDT |
5.0383 USDT |
| 2020-04-04 |
5.1375 USDT |
13,480.3434 ETC |
5.1124 USDT |
5.0600 USDT |
5.2360 USDT |
5.1405 USDT |
| 2020-04-03 |
5.1365 USDT |
15,287.5516 ETC |
5.0978 USDT |
5.0000 USDT |
5.2335 USDT |
5.1188 USDT |
| 2020-04-02 |
5.1053 USDT |
25,786.3262 ETC |
5.0294 USDT |
4.9783 USDT |
5.3425 USDT |
5.0800 USDT |
| 2020-04-01 |
4.9263 USDT |
18,976.6585 ETC |
4.9279 USDT |
4.7700 USDT |
5.0400 USDT |
5.0175 USDT |
| 2020-03-31 |
4.9323 USDT |
9,454.3870 ETC |
4.9600 USDT |
4.8620 USDT |
5.0001 USDT |
4.9369 USDT |
| 2020-03-30 |
4.9376 USDT |
20,347.0950 ETC |
4.8194 USDT |
4.8037 USDT |
5.0600 USDT |
4.9387 USDT |
| 2020-03-29 |
4.8961 USDT |
31,100.1129 ETC |
4.8085 USDT |
4.7849 USDT |
5.0480 USDT |
4.8261 USDT |
| 2020-03-28 |
4.7819 USDT |
36,169.9856 ETC |
4.9068 USDT |
4.6284 USDT |
4.9068 USDT |
4.8225 USDT |
| 2020-03-27 |
5.0324 USDT |
38,824.2597 ETC |
5.1041 USDT |
4.9044 USDT |
5.1942 USDT |
4.9335 USDT |
| 2020-03-26 |
4.9997 USDT |
10,006.6606 ETC |
5.0383 USDT |
4.9160 USDT |
5.1218 USDT |
5.0799 USDT |
| 2020-03-25 |
5.0812 USDT |
27,755.9329 ETC |
5.0470 USDT |
4.9095 USDT |
5.2644 USDT |
5.0268 USDT |
| 2020-03-24 |
5.0429 USDT |
41,732.2187 ETC |
4.9980 USDT |
4.8600 USDT |
5.1819 USDT |
5.0817 USDT |
| 2020-03-23 |
4.8401 USDT |
31,769.7433 ETC |
4.5632 USDT |
4.5258 USDT |
5.0997 USDT |
4.9659 USDT |
| 2020-03-22 |
4.8671 USDT |
36,570.7658 ETC |
4.9929 USDT |
4.5540 USDT |
5.2300 USDT |
4.6122 USDT |
| 2020-03-21 |
4.9232 USDT |
20,933.5934 ETC |
4.8827 USDT |
4.6920 USDT |
5.1500 USDT |
5.0112 USDT |
| 2020-03-20 |
5.0961 USDT |
45,336.5621 ETC |
5.0812 USDT |
4.5540 USDT |
5.5334 USDT |
4.9218 USDT |
| 2020-03-19 |
4.9091 USDT |
38,622.1529 ETC |
4.6177 USDT |
4.4832 USDT |
5.2632 USDT |
5.0350 USDT |
| 2020-03-18 |
4.5350 USDT |
21,306.1347 ETC |
4.5937 USDT |
4.3371 USDT |
4.6580 USDT |
4.5942 USDT |
| 2020-03-17 |
4.7013 USDT |
40,107.8178 ETC |
4.5079 USDT |
4.3748 USDT |
4.9935 USDT |
4.6043 USDT |
| 2020-03-16 |
4.4090 USDT |
51,380.1769 ETC |
5.0009 USDT |
4.0286 USDT |
5.0409 USDT |
4.4718 USDT |
| 2020-03-15 |
4.9472 USDT |
26,704.3167 ETC |
4.5814 USDT |
4.5522 USDT |
5.3000 USDT |
5.0625 USDT |
| 2020-03-14 |
4.6667 USDT |
23,220.5421 ETC |
4.7979 USDT |
4.5000 USDT |
4.9000 USDT |
4.6067 USDT |
| 2020-03-13 |
4.3000 USDT |
98,580.4541 ETC |
3.7500 USDT |
3.1102 USDT |
5.2494 USDT |
4.8326 USDT |