Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
6.2578 USDT |
1,079.9826 ETC |
6.3170 USDT |
6.1679 USDT |
6.3414 USDT |
6.2383 USDT |
| 2020-06-19 |
6.3238 USDT |
4,279.9922 ETC |
6.2096 USDT |
6.1541 USDT |
6.4100 USDT |
6.2977 USDT |
| 2020-06-18 |
6.1959 USDT |
2,311.4974 ETC |
6.2569 USDT |
6.1301 USDT |
6.2702 USDT |
6.2469 USDT |
| 2020-06-17 |
6.2892 USDT |
7,504.4352 ETC |
6.2587 USDT |
6.1700 USDT |
6.3657 USDT |
6.2658 USDT |
| 2020-06-16 |
6.2630 USDT |
9,132.8005 ETC |
6.2669 USDT |
6.1959 USDT |
6.3590 USDT |
6.2638 USDT |
| 2020-06-15 |
6.1652 USDT |
10,649.0118 ETC |
6.3214 USDT |
6.0246 USDT |
6.3214 USDT |
6.2669 USDT |
| 2020-06-14 |
6.3783 USDT |
3,487.9410 ETC |
6.4984 USDT |
6.2691 USDT |
6.4984 USDT |
6.3353 USDT |
| 2020-06-13 |
6.4155 USDT |
1,483.9543 ETC |
6.3647 USDT |
6.3478 USDT |
6.5044 USDT |
6.5014 USDT |
| 2020-06-12 |
6.3810 USDT |
3,665.4228 ETC |
6.2548 USDT |
6.2145 USDT |
6.4750 USDT |
6.3991 USDT |
| 2020-06-11 |
6.4982 USDT |
22,870.8178 ETC |
6.8121 USDT |
6.0683 USDT |
6.8396 USDT |
6.2537 USDT |
| 2020-06-10 |
6.7814 USDT |
6,165.9014 ETC |
6.7786 USDT |
6.7200 USDT |
6.8262 USDT |
6.8124 USDT |
| 2020-06-09 |
6.7981 USDT |
3,682.9796 ETC |
6.9076 USDT |
6.7200 USDT |
6.9128 USDT |
6.7841 USDT |
| 2020-06-08 |
6.8225 USDT |
3,592.4966 ETC |
6.8353 USDT |
6.7373 USDT |
6.9189 USDT |
6.9076 USDT |
| 2020-06-07 |
6.7859 USDT |
10,094.0046 ETC |
6.8500 USDT |
6.6400 USDT |
6.8933 USDT |
6.8200 USDT |
| 2020-06-06 |
6.9033 USDT |
10,138.1714 ETC |
6.8491 USDT |
6.7900 USDT |
6.9500 USDT |
6.8731 USDT |
| 2020-06-05 |
6.8955 USDT |
6,805.3703 ETC |
6.9151 USDT |
6.7876 USDT |
6.9788 USDT |
6.8573 USDT |
| 2020-06-04 |
6.9240 USDT |
11,634.2289 ETC |
6.9222 USDT |
6.7800 USDT |
7.0358 USDT |
6.9344 USDT |
| 2020-06-03 |
6.9064 USDT |
16,015.3529 ETC |
6.9669 USDT |
6.8414 USDT |
6.9973 USDT |
6.9436 USDT |
| 2020-06-02 |
7.0412 USDT |
24,703.1176 ETC |
7.2112 USDT |
6.6948 USDT |
7.3312 USDT |
6.9856 USDT |
| 2020-06-01 |
7.0489 USDT |
23,385.5995 ETC |
6.9273 USDT |
6.8700 USDT |
7.2467 USDT |
7.1590 USDT |
| 2020-05-31 |
7.1377 USDT |
25,354.9597 ETC |
7.4890 USDT |
6.7123 USDT |
7.4890 USDT |
6.9702 USDT |
| 2020-05-30 |
7.3206 USDT |
17,326.8368 ETC |
7.2014 USDT |
7.1125 USDT |
7.5736 USDT |
7.4889 USDT |
| 2020-05-29 |
7.1070 USDT |
27,007.7665 ETC |
6.8635 USDT |
6.8190 USDT |
7.2949 USDT |
7.2184 USDT |
| 2020-05-28 |
6.7737 USDT |
9,377.5931 ETC |
6.7488 USDT |
6.6802 USDT |
6.8790 USDT |
6.8631 USDT |
| 2020-05-27 |
6.7261 USDT |
15,284.5870 ETC |
6.7169 USDT |
6.6601 USDT |
6.8374 USDT |
6.7757 USDT |
| 2020-05-26 |
6.6629 USDT |
16,057.2156 ETC |
6.8222 USDT |
6.5106 USDT |
6.8222 USDT |
6.6945 USDT |
| 2020-05-25 |
6.7344 USDT |
33,806.9705 ETC |
6.5545 USDT |
6.5430 USDT |
6.9012 USDT |
6.8427 USDT |
| 2020-05-24 |
6.6756 USDT |
22,062.7243 ETC |
6.5548 USDT |
6.5028 USDT |
6.7764 USDT |
6.5830 USDT |
| 2020-05-23 |
6.5240 USDT |
10,011.7999 ETC |
6.4579 USDT |
6.3649 USDT |
6.6480 USDT |
6.5212 USDT |
| 2020-05-22 |
6.3887 USDT |
7,828.7945 ETC |
6.1232 USDT |
6.1000 USDT |
6.6091 USDT |
6.4400 USDT |
| 2020-05-21 |
6.1876 USDT |
24,790.1569 ETC |
6.4715 USDT |
5.9399 USDT |
6.5324 USDT |
6.1445 USDT |
| 2020-05-20 |
6.5324 USDT |
14,112.2766 ETC |
6.6449 USDT |
6.2800 USDT |
6.6754 USDT |
6.4530 USDT |
| 2020-05-19 |
6.6280 USDT |
12,314.8231 ETC |
6.7182 USDT |
6.5699 USDT |
6.7350 USDT |
6.6717 USDT |
| 2020-05-18 |
6.7745 USDT |
9,829.2073 ETC |
6.6724 USDT |
6.5866 USDT |
6.9150 USDT |
6.7100 USDT |
| 2020-05-17 |
6.6715 USDT |
10,158.3088 ETC |
6.6882 USDT |
6.5105 USDT |
6.7762 USDT |
6.6724 USDT |
| 2020-05-16 |
6.6728 USDT |
28,244.2722 ETC |
6.5064 USDT |
6.4389 USDT |
6.8427 USDT |
6.7021 USDT |
| 2020-05-15 |
6.4607 USDT |
36,598.9855 ETC |
6.2764 USDT |
6.1091 USDT |
6.6882 USDT |
6.5069 USDT |
| 2020-05-14 |
6.2645 USDT |
11,347.7771 ETC |
6.2266 USDT |
6.1090 USDT |
6.3846 USDT |
6.2856 USDT |
| 2020-05-13 |
6.2001 USDT |
11,508.6554 ETC |
6.0725 USDT |
6.0203 USDT |
6.2859 USDT |
6.2266 USDT |
| 2020-05-12 |
6.0983 USDT |
14,584.5973 ETC |
6.0227 USDT |
5.9069 USDT |
6.2200 USDT |
6.0724 USDT |
| 2020-05-11 |
5.9837 USDT |
18,546.7212 ETC |
6.2014 USDT |
5.6320 USDT |
6.3035 USDT |
6.0312 USDT |
| 2020-05-10 |
6.1931 USDT |
66,553.5672 ETC |
7.0465 USDT |
5.6320 USDT |
7.0465 USDT |
6.1997 USDT |
| 2020-05-09 |
7.1418 USDT |
10,861.5610 ETC |
7.1399 USDT |
7.0100 USDT |
7.2535 USDT |
7.0465 USDT |
| 2020-05-08 |
7.1194 USDT |
16,987.3023 ETC |
7.1000 USDT |
6.9189 USDT |
7.3014 USDT |
7.1237 USDT |
| 2020-05-07 |
7.0303 USDT |
36,807.2327 ETC |
6.8446 USDT |
6.7970 USDT |
7.2113 USDT |
7.0881 USDT |
| 2020-05-06 |
7.1665 USDT |
23,954.5987 ETC |
7.2029 USDT |
6.8121 USDT |
7.3101 USDT |
6.8736 USDT |
| 2020-05-05 |
7.2296 USDT |
25,122.7062 ETC |
7.2201 USDT |
7.0352 USDT |
7.4764 USDT |
7.1789 USDT |
| 2020-05-04 |
6.9961 USDT |
28,274.4506 ETC |
7.2184 USDT |
6.6500 USDT |
7.3462 USDT |
7.2170 USDT |
| 2020-05-03 |
7.2980 USDT |
32,281.4665 ETC |
7.4764 USDT |
7.0308 USDT |
7.6118 USDT |
7.2106 USDT |
| 2020-05-02 |
7.1163 USDT |
33,201.9399 ETC |
6.6439 USDT |
6.5711 USDT |
7.6161 USDT |
7.4762 USDT |