Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
7.0079 USDT |
7,555.7290 ETC |
6.9611 USDT |
6.8941 USDT |
7.2489 USDT |
6.9031 USDT |
| 2020-08-08 |
7.0142 USDT |
14,372.5929 ETC |
7.0400 USDT |
6.8800 USDT |
7.2072 USDT |
6.9979 USDT |
| 2020-08-07 |
7.0922 USDT |
15,100.3460 ETC |
7.2644 USDT |
6.8700 USDT |
7.3320 USDT |
7.0701 USDT |
| 2020-08-06 |
7.3132 USDT |
14,486.8457 ETC |
7.4245 USDT |
7.1500 USDT |
7.6000 USDT |
7.2702 USDT |
| 2020-08-05 |
7.3415 USDT |
8,077.2021 ETC |
7.1812 USDT |
7.1508 USDT |
7.5366 USDT |
7.4831 USDT |
| 2020-08-04 |
7.2287 USDT |
6,657.3474 ETC |
7.1763 USDT |
7.1026 USDT |
7.3087 USDT |
7.2042 USDT |
| 2020-08-03 |
7.2757 USDT |
20,832.4549 ETC |
7.1708 USDT |
7.1453 USDT |
7.3800 USDT |
7.2378 USDT |
| 2020-08-02 |
7.4070 USDT |
45,887.0311 ETC |
7.8224 USDT |
6.9600 USDT |
8.2908 USDT |
7.2402 USDT |
| 2020-08-01 |
7.6776 USDT |
30,666.6234 ETC |
7.3931 USDT |
7.3271 USDT |
7.9370 USDT |
7.8385 USDT |
| 2020-07-31 |
7.4042 USDT |
19,565.7760 ETC |
7.3580 USDT |
7.2655 USDT |
7.5600 USDT |
7.4087 USDT |
| 2020-07-30 |
7.1855 USDT |
10,589.8576 ETC |
7.2666 USDT |
7.0100 USDT |
7.4702 USDT |
7.3483 USDT |
| 2020-07-29 |
7.3822 USDT |
17,953.2981 ETC |
7.2285 USDT |
7.1438 USDT |
7.5411 USDT |
7.2822 USDT |
| 2020-07-28 |
7.1362 USDT |
25,346.8730 ETC |
7.1190 USDT |
6.8289 USDT |
7.3727 USDT |
7.2289 USDT |
| 2020-07-27 |
7.0493 USDT |
48,075.1277 ETC |
6.6300 USDT |
6.6300 USDT |
7.3350 USDT |
7.1044 USDT |
| 2020-07-26 |
6.6544 USDT |
16,337.5092 ETC |
6.6952 USDT |
6.4800 USDT |
6.8709 USDT |
6.6207 USDT |
| 2020-07-25 |
6.5147 USDT |
15,967.1907 ETC |
6.2537 USDT |
6.2435 USDT |
6.7231 USDT |
6.6841 USDT |
| 2020-07-24 |
6.3051 USDT |
3,800.6469 ETC |
6.4350 USDT |
6.2060 USDT |
6.4350 USDT |
6.2411 USDT |
| 2020-07-23 |
6.3527 USDT |
14,117.1022 ETC |
6.3579 USDT |
6.2987 USDT |
6.4831 USDT |
6.4350 USDT |
| 2020-07-22 |
6.2195 USDT |
5,003.2583 ETC |
6.1723 USDT |
6.1072 USDT |
6.4000 USDT |
6.3468 USDT |
| 2020-07-21 |
6.1457 USDT |
6,737.3692 ETC |
6.0325 USDT |
6.0325 USDT |
6.1870 USDT |
6.1870 USDT |
| 2020-07-20 |
6.0833 USDT |
3,861.9342 ETC |
6.1000 USDT |
5.9754 USDT |
6.1890 USDT |
6.0595 USDT |
| 2020-07-19 |
6.0330 USDT |
2,054.4385 ETC |
6.0571 USDT |
5.9560 USDT |
6.1191 USDT |
6.1191 USDT |
| 2020-07-18 |
6.0353 USDT |
2,720.0044 ETC |
6.0250 USDT |
5.9594 USDT |
6.1110 USDT |
6.0550 USDT |
| 2020-07-17 |
6.0334 USDT |
3,053.8393 ETC |
6.0238 USDT |
5.9511 USDT |
6.0947 USDT |
6.0257 USDT |
| 2020-07-16 |
6.0246 USDT |
10,949.5330 ETC |
6.2137 USDT |
5.9000 USDT |
6.2498 USDT |
6.0328 USDT |
| 2020-07-15 |
6.2367 USDT |
4,809.7499 ETC |
6.3269 USDT |
6.2000 USDT |
6.3473 USDT |
6.2137 USDT |
| 2020-07-14 |
6.2668 USDT |
5,407.5593 ETC |
6.2895 USDT |
6.1859 USDT |
6.3251 USDT |
6.3251 USDT |
| 2020-07-13 |
6.3547 USDT |
11,908.0108 ETC |
6.4625 USDT |
6.1994 USDT |
6.5500 USDT |
6.3118 USDT |
| 2020-07-12 |
6.4380 USDT |
4,525.7231 ETC |
6.5278 USDT |
6.3737 USDT |
6.5556 USDT |
6.4501 USDT |
| 2020-07-11 |
6.4836 USDT |
4,078.3471 ETC |
6.3967 USDT |
6.3967 USDT |
6.5599 USDT |
6.4980 USDT |
| 2020-07-10 |
6.4085 USDT |
6,658.8340 ETC |
6.6060 USDT |
6.2955 USDT |
6.6060 USDT |
6.3951 USDT |
| 2020-07-09 |
6.5884 USDT |
19,700.1082 ETC |
6.6200 USDT |
6.3776 USDT |
6.7873 USDT |
6.6456 USDT |
| 2020-07-08 |
6.4264 USDT |
14,763.5964 ETC |
6.1678 USDT |
6.1200 USDT |
6.6322 USDT |
6.6299 USDT |
| 2020-07-07 |
6.1386 USDT |
9,979.5657 ETC |
6.0951 USDT |
5.9813 USDT |
6.3191 USDT |
6.2044 USDT |
| 2020-07-06 |
5.9145 USDT |
8,399.9206 ETC |
5.6658 USDT |
5.6595 USDT |
6.1800 USDT |
6.1000 USDT |
| 2020-07-05 |
5.6211 USDT |
2,867.6097 ETC |
5.7212 USDT |
5.5448 USDT |
5.7212 USDT |
5.6606 USDT |
| 2020-07-04 |
5.7056 USDT |
3,536.0240 ETC |
5.6500 USDT |
5.6500 USDT |
5.7613 USDT |
5.7002 USDT |
| 2020-07-03 |
5.6855 USDT |
4,419.0044 ETC |
5.6680 USDT |
5.6350 USDT |
5.7378 USDT |
5.6500 USDT |
| 2020-07-02 |
5.7018 USDT |
3,164.0467 ETC |
5.7294 USDT |
5.5659 USDT |
5.7803 USDT |
5.6483 USDT |
| 2020-07-01 |
5.7281 USDT |
5,022.8674 ETC |
5.7336 USDT |
5.6557 USDT |
5.7856 USDT |
5.7080 USDT |
| 2020-06-30 |
5.7558 USDT |
4,524.9785 ETC |
5.8407 USDT |
5.7000 USDT |
5.8472 USDT |
5.7398 USDT |
| 2020-06-29 |
5.8168 USDT |
3,021.0452 ETC |
5.7700 USDT |
5.7516 USDT |
5.8775 USDT |
5.8335 USDT |
| 2020-06-28 |
5.7102 USDT |
6,053.9410 ETC |
5.6118 USDT |
5.5770 USDT |
5.8393 USDT |
5.7484 USDT |
| 2020-06-27 |
5.8183 USDT |
11,841.5307 ETC |
6.0400 USDT |
5.5200 USDT |
6.0500 USDT |
5.6258 USDT |
| 2020-06-26 |
6.0635 USDT |
5,270.5395 ETC |
6.1417 USDT |
6.0113 USDT |
6.1420 USDT |
6.0650 USDT |
| 2020-06-25 |
6.1506 USDT |
3,606.2705 ETC |
6.2040 USDT |
6.0574 USDT |
6.2262 USDT |
6.1492 USDT |
| 2020-06-24 |
6.3146 USDT |
6,540.9784 ETC |
6.3916 USDT |
6.1311 USDT |
6.5156 USDT |
6.2220 USDT |
| 2020-06-23 |
6.3748 USDT |
5,518.7552 ETC |
6.3926 USDT |
6.3014 USDT |
6.4319 USDT |
6.3784 USDT |
| 2020-06-22 |
6.3451 USDT |
4,256.6211 ETC |
6.2356 USDT |
6.2356 USDT |
6.4000 USDT |
6.3932 USDT |
| 2020-06-21 |
6.2372 USDT |
2,963.6783 ETC |
6.2611 USDT |
6.1700 USDT |
6.2736 USDT |
6.2060 USDT |