Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
5.4759 USDT |
5,685.3911 ETC |
5.4657 USDT |
5.3914 USDT |
5.5917 USDT |
5.3914 USDT |
| 2020-09-27 |
5.4970 USDT |
11,463.8373 ETC |
5.3411 USDT |
5.3411 USDT |
5.7500 USDT |
5.4576 USDT |
| 2020-09-26 |
5.2405 USDT |
14,571.6485 ETC |
4.9949 USDT |
4.9811 USDT |
5.4000 USDT |
5.3019 USDT |
| 2020-09-25 |
4.9456 USDT |
3,546.6477 ETC |
4.9742 USDT |
4.8690 USDT |
4.9900 USDT |
4.9479 USDT |
| 2020-09-24 |
4.9229 USDT |
4,216.2256 ETC |
4.8114 USDT |
4.8114 USDT |
4.9949 USDT |
4.9639 USDT |
| 2020-09-23 |
4.8660 USDT |
3,302.7778 ETC |
4.9458 USDT |
4.7442 USDT |
4.9780 USDT |
4.8375 USDT |
| 2020-09-22 |
4.9340 USDT |
19,295.2184 ETC |
4.8000 USDT |
4.7489 USDT |
5.0000 USDT |
4.9721 USDT |
| 2020-09-21 |
4.8223 USDT |
11,582.3616 ETC |
5.1114 USDT |
4.6000 USDT |
5.1171 USDT |
4.8209 USDT |
| 2020-09-20 |
5.0944 USDT |
3,598.7038 ETC |
5.1846 USDT |
5.0105 USDT |
5.1846 USDT |
5.0329 USDT |
| 2020-09-19 |
5.1524 USDT |
5,180.0192 ETC |
5.1486 USDT |
5.1043 USDT |
5.2000 USDT |
5.1846 USDT |
| 2020-09-18 |
5.1374 USDT |
3,682.6648 ETC |
5.1987 USDT |
5.0662 USDT |
5.1987 USDT |
5.1900 USDT |
| 2020-09-17 |
5.1467 USDT |
3,840.4326 ETC |
5.1362 USDT |
5.0885 USDT |
5.1996 USDT |
5.1844 USDT |
| 2020-09-16 |
5.0872 USDT |
4,056.0219 ETC |
5.1462 USDT |
5.0300 USDT |
5.1500 USDT |
5.1085 USDT |
| 2020-09-15 |
5.2243 USDT |
14,679.3397 ETC |
5.1540 USDT |
5.1232 USDT |
5.2986 USDT |
5.1467 USDT |
| 2020-09-14 |
5.1053 USDT |
5,670.5551 ETC |
5.0200 USDT |
4.9823 USDT |
5.2000 USDT |
5.1470 USDT |
| 2020-09-13 |
5.0999 USDT |
10,423.1831 ETC |
5.2088 USDT |
4.9500 USDT |
5.3392 USDT |
5.0323 USDT |
| 2020-09-12 |
5.1804 USDT |
3,253.0152 ETC |
5.1592 USDT |
5.1230 USDT |
5.2325 USDT |
5.2277 USDT |
| 2020-09-11 |
5.1596 USDT |
5,877.1225 ETC |
5.1793 USDT |
5.0876 USDT |
5.2104 USDT |
5.2070 USDT |
| 2020-09-10 |
5.1433 USDT |
10,242.0041 ETC |
5.0500 USDT |
5.0500 USDT |
5.2211 USDT |
5.1875 USDT |
| 2020-09-09 |
5.0466 USDT |
4,329.4392 ETC |
5.0675 USDT |
4.9704 USDT |
5.1399 USDT |
5.0402 USDT |
| 2020-09-08 |
5.0769 USDT |
18,045.4481 ETC |
5.1133 USDT |
4.9317 USDT |
5.2025 USDT |
5.0563 USDT |
| 2020-09-07 |
5.0071 USDT |
13,703.0983 ETC |
5.1674 USDT |
4.8500 USDT |
5.1773 USDT |
5.0676 USDT |
| 2020-09-06 |
5.1272 USDT |
17,124.3383 ETC |
5.0240 USDT |
4.8859 USDT |
5.2465 USDT |
5.1464 USDT |
| 2020-09-05 |
5.0547 USDT |
23,383.6247 ETC |
5.3523 USDT |
4.8300 USDT |
5.3846 USDT |
5.0037 USDT |
| 2020-09-04 |
5.2127 USDT |
23,935.9631 ETC |
5.4992 USDT |
4.9000 USDT |
5.5757 USDT |
5.4189 USDT |
| 2020-09-03 |
5.6530 USDT |
26,151.9986 ETC |
6.2748 USDT |
4.8500 USDT |
6.3233 USDT |
5.5325 USDT |
| 2020-09-02 |
6.3186 USDT |
14,067.4015 ETC |
6.7291 USDT |
6.0100 USDT |
6.7866 USDT |
6.2871 USDT |
| 2020-09-01 |
6.6910 USDT |
18,827.1064 ETC |
6.5801 USDT |
6.5023 USDT |
6.7837 USDT |
6.7289 USDT |
| 2020-08-31 |
6.6463 USDT |
5,051.8821 ETC |
6.7000 USDT |
6.5441 USDT |
6.7592 USDT |
6.5998 USDT |
| 2020-08-30 |
6.5369 USDT |
7,407.5938 ETC |
6.4990 USDT |
6.4500 USDT |
6.6999 USDT |
6.6901 USDT |
| 2020-08-29 |
6.5651 USDT |
3,620.1125 ETC |
6.5230 USDT |
6.4727 USDT |
6.6400 USDT |
6.5023 USDT |
| 2020-08-28 |
6.4871 USDT |
13,295.5364 ETC |
6.3245 USDT |
6.2755 USDT |
6.6186 USDT |
6.5288 USDT |
| 2020-08-27 |
6.5261 USDT |
20,546.8479 ETC |
6.4865 USDT |
6.2100 USDT |
6.7396 USDT |
6.3660 USDT |
| 2020-08-26 |
6.4763 USDT |
13,889.8531 ETC |
6.4759 USDT |
6.4168 USDT |
6.5622 USDT |
6.4556 USDT |
| 2020-08-25 |
6.5783 USDT |
8,553.2948 ETC |
6.8569 USDT |
6.3900 USDT |
6.8569 USDT |
6.4735 USDT |
| 2020-08-24 |
6.8391 USDT |
6,409.3331 ETC |
6.7306 USDT |
6.7194 USDT |
6.9000 USDT |
6.8811 USDT |
| 2020-08-23 |
6.7300 USDT |
4,269.1870 ETC |
6.7550 USDT |
6.6247 USDT |
6.8288 USDT |
6.7565 USDT |
| 2020-08-22 |
6.6725 USDT |
15,050.8555 ETC |
6.6312 USDT |
6.5346 USDT |
6.7998 USDT |
6.7375 USDT |
| 2020-08-21 |
6.8131 USDT |
11,395.4946 ETC |
6.9983 USDT |
6.6181 USDT |
7.0771 USDT |
6.6249 USDT |
| 2020-08-20 |
6.9160 USDT |
6,448.9747 ETC |
6.8433 USDT |
6.7706 USDT |
7.0215 USDT |
7.0083 USDT |
| 2020-08-19 |
6.9858 USDT |
19,863.1119 ETC |
7.2456 USDT |
6.6500 USDT |
7.3811 USDT |
6.8026 USDT |
| 2020-08-18 |
7.4642 USDT |
30,325.0693 ETC |
7.3795 USDT |
7.2116 USDT |
7.7300 USDT |
7.2456 USDT |
| 2020-08-17 |
7.3933 USDT |
18,562.8056 ETC |
7.2406 USDT |
7.1152 USDT |
7.5315 USDT |
7.3542 USDT |
| 2020-08-16 |
7.1395 USDT |
9,667.4765 ETC |
7.2066 USDT |
6.9522 USDT |
7.2850 USDT |
7.2315 USDT |
| 2020-08-15 |
7.1575 USDT |
16,520.3364 ETC |
7.1871 USDT |
6.9799 USDT |
7.2947 USDT |
7.2067 USDT |
| 2020-08-14 |
6.9947 USDT |
14,183.3007 ETC |
6.9255 USDT |
6.8279 USDT |
7.3000 USDT |
7.1715 USDT |
| 2020-08-13 |
6.8283 USDT |
13,685.2975 ETC |
6.7907 USDT |
6.6639 USDT |
6.9800 USDT |
6.9227 USDT |
| 2020-08-12 |
6.7608 USDT |
9,086.1496 ETC |
6.7955 USDT |
6.6350 USDT |
6.8883 USDT |
6.7720 USDT |
| 2020-08-11 |
6.9337 USDT |
16,042.3285 ETC |
7.0846 USDT |
6.6300 USDT |
7.1835 USDT |
6.7950 USDT |
| 2020-08-10 |
7.0359 USDT |
6,799.8641 ETC |
6.9102 USDT |
6.9057 USDT |
7.1400 USDT |
7.0932 USDT |