Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
Date Price Volume Open Low High Close
2019-05-02 5.7848 USDT 3,373.6090 ETC 5.8064 USDT 5.7423 USDT 5.8339 USDT 5.7800 USDT
2019-05-01 5.8401 USDT 6,259.2169 ETC 5.8894 USDT 5.7247 USDT 5.9423 USDT 5.8332 USDT
2019-04-30 5.7881 USDT 12,879.9054 ETC 5.5957 USDT 5.5957 USDT 5.8900 USDT 5.8558 USDT
2019-04-29 5.6293 USDT 13,331.5103 ETC 5.5992 USDT 5.4673 USDT 5.7306 USDT 5.5360 USDT
2019-04-28 5.6109 USDT 7,075.7514 ETC 5.5740 USDT 5.4829 USDT 5.6892 USDT 5.6440 USDT
2019-04-27 5.5570 USDT 5,428.8673 ETC 5.4873 USDT 5.4659 USDT 5.6267 USDT 5.4928 USDT
2019-04-26 5.4134 USDT 7,163.6338 ETC 5.4269 USDT 5.3071 USDT 5.6138 USDT 5.4873 USDT
2019-04-25 5.4622 USDT 20,527.1071 ETC 5.5512 USDT 5.2758 USDT 5.6700 USDT 5.4404 USDT
2019-04-24 5.5451 USDT 17,722.9163 ETC 5.8850 USDT 5.2200 USDT 5.8872 USDT 5.5138 USDT
2019-04-23 5.9611 USDT 15,189.1354 ETC 5.9001 USDT 5.8570 USDT 6.0807 USDT 5.8850 USDT
2019-04-22 5.8898 USDT 8,168.3040 ETC 5.8504 USDT 5.7730 USDT 5.9452 USDT 5.9001 USDT
2019-04-21 5.8289 USDT 17,053.6443 ETC 6.1864 USDT 5.6609 USDT 6.1864 USDT 5.8875 USDT
2019-04-20 6.2197 USDT 2,810.3728 ETC 6.2594 USDT 6.1500 USDT 6.3000 USDT 6.2137 USDT
2019-04-19 6.2293 USDT 5,621.7930 ETC 6.3175 USDT 6.1780 USDT 6.3175 USDT 6.2594 USDT
2019-04-18 6.2666 USDT 10,952.9371 ETC 6.2000 USDT 6.1549 USDT 6.3707 USDT 6.2810 USDT
2019-04-17 6.1852 USDT 4,570.7753 ETC 6.2547 USDT 6.1000 USDT 6.3084 USDT 6.1862 USDT
2019-04-16 6.1538 USDT 8,217.5428 ETC 6.1272 USDT 6.0100 USDT 6.2603 USDT 6.2297 USDT
2019-04-15 6.2317 USDT 10,938.2849 ETC 6.4291 USDT 5.9346 USDT 6.5300 USDT 6.1401 USDT
2019-04-14 6.2534 USDT 3,552.9150 ETC 6.2800 USDT 6.1385 USDT 6.4029 USDT 6.4000 USDT
2019-04-13 6.2650 USDT 6,600.0112 ETC 6.3111 USDT 6.1232 USDT 6.4058 USDT 6.2645 USDT
2019-04-12 6.1964 USDT 15,748.2221 ETC 6.2000 USDT 5.8600 USDT 6.4534 USDT 6.3350 USDT
2019-04-11 6.3838 USDT 41,392.7462 ETC 7.0150 USDT 5.9376 USDT 7.0150 USDT 6.2789 USDT
2019-04-10 7.0313 USDT 18,955.3045 ETC 6.9400 USDT 6.8500 USDT 7.1989 USDT 7.0000 USDT
2019-04-09 6.9254 USDT 18,160.8233 ETC 7.1339 USDT 6.6220 USDT 7.2912 USDT 6.9157 USDT
2019-04-08 7.1869 USDT 51,496.3202 ETC 7.6267 USDT 6.7500 USDT 7.8942 USDT 7.1339 USDT
2019-04-07 7.0730 USDT 135,107.4626 ETC 5.9900 USDT 5.9862 USDT 7.9577 USDT 7.6193 USDT
2019-04-06 5.8438 USDT 32,973.8015 ETC 5.7000 USDT 5.5000 USDT 6.0382 USDT 5.9800 USDT
2019-04-05 5.6511 USDT 17,456.6470 ETC 5.3502 USDT 5.3199 USDT 5.9127 USDT 5.7243 USDT
2019-04-04 5.3955 USDT 28,416.2879 ETC 5.4000 USDT 5.2100 USDT 5.6007 USDT 5.3090 USDT
2019-04-03 5.6284 USDT 102,823.9927 ETC 5.4400 USDT 5.0713 USDT 6.1200 USDT 5.4000 USDT
2019-04-02 5.1177 USDT 67,175.4320 ETC 4.8188 USDT 4.8000 USDT 5.4400 USDT 5.4200 USDT
2019-04-01 4.8158 USDT 3,450.8556 ETC 4.8026 USDT 4.7813 USDT 4.8429 USDT 4.8008 USDT
2019-03-31 4.8034 USDT 2,729.5819 ETC 4.7995 USDT 4.7536 USDT 4.8435 USDT 4.8209 USDT
2019-03-30 4.8062 USDT 9,663.5663 ETC 4.8984 USDT 4.7100 USDT 4.9000 USDT 4.7642 USDT
2019-03-29 4.8169 USDT 33,803.9243 ETC 4.7156 USDT 4.7016 USDT 4.9637 USDT 4.8966 USDT
2019-03-28 4.7213 USDT 7,171.4439 ETC 4.7864 USDT 4.6948 USDT 4.7864 USDT 4.7129 USDT
2019-03-27 4.7534 USDT 8,106.3709 ETC 4.6670 USDT 4.6439 USDT 4.8299 USDT 4.8145 USDT
2019-03-26 4.6102 USDT 5,372.3191 ETC 4.7033 USDT 4.5727 USDT 4.7033 USDT 4.6698 USDT
2019-03-25 4.7043 USDT 8,433.2259 ETC 4.8085 USDT 4.6027 USDT 4.8223 USDT 4.6606 USDT
2019-03-24 4.7903 USDT 7,233.3187 ETC 4.8600 USDT 4.7430 USDT 4.8751 USDT 4.8206 USDT
2019-03-23 4.8522 USDT 16,392.2165 ETC 4.8344 USDT 4.7995 USDT 4.8828 USDT 4.8751 USDT
2019-03-22 4.8961 USDT 30,709.1162 ETC 4.7800 USDT 4.7600 USDT 4.9800 USDT 4.8600 USDT
2019-03-21 4.7370 USDT 37,827.1257 ETC 4.6294 USDT 4.4800 USDT 4.8900 USDT 4.7728 USDT
2019-03-20 4.5704 USDT 13,588.6471 ETC 4.6000 USDT 4.4959 USDT 4.7136 USDT 4.6294 USDT
2019-03-19 4.5550 USDT 16,104.9802 ETC 4.4051 USDT 4.3552 USDT 4.6500 USDT 4.6000 USDT
2019-03-18 4.3850 USDT 5,817.0281 ETC 4.4132 USDT 4.3251 USDT 4.4925 USDT 4.3937 USDT
2019-03-17 4.4187 USDT 18,148.7655 ETC 4.4750 USDT 4.3650 USDT 4.4750 USDT 4.4194 USDT
2019-03-16 4.5205 USDT 12,834.3323 ETC 4.3835 USDT 4.3835 USDT 4.6100 USDT 4.4750 USDT
2019-03-15 4.3775 USDT 22,890.8938 ETC 4.2850 USDT 4.2850 USDT 4.4400 USDT 4.3999 USDT
2019-03-14 4.2825 USDT 16,886.0854 ETC 4.2288 USDT 4.1920 USDT 4.3495 USDT 4.2850 USDT