Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
5.5484 USDT |
32,342.9173 ETC |
5.3158 USDT |
5.3158 USDT |
5.8500 USDT |
5.6380 USDT |
| 2020-11-16 |
5.2283 USDT |
14,718.7833 ETC |
4.9764 USDT |
4.9644 USDT |
5.3469 USDT |
5.3158 USDT |
| 2020-11-15 |
4.9719 USDT |
3,072.1806 ETC |
4.9915 USDT |
4.9070 USDT |
5.0134 USDT |
4.9782 USDT |
| 2020-11-14 |
5.0282 USDT |
4,212.7682 ETC |
5.1030 USDT |
4.9780 USDT |
5.1401 USDT |
4.9914 USDT |
| 2020-11-13 |
5.0485 USDT |
6,300.6202 ETC |
5.0131 USDT |
4.9762 USDT |
5.1123 USDT |
5.1123 USDT |
| 2020-11-12 |
5.0484 USDT |
3,515.0074 ETC |
5.0563 USDT |
4.9532 USDT |
5.1281 USDT |
5.0000 USDT |
| 2020-11-11 |
5.1061 USDT |
4,446.3240 ETC |
5.0898 USDT |
5.0508 USDT |
5.1810 USDT |
5.0737 USDT |
| 2020-11-10 |
5.0846 USDT |
2,068.9487 ETC |
5.0329 USDT |
5.0132 USDT |
5.1540 USDT |
5.1152 USDT |
| 2020-11-09 |
4.9882 USDT |
4,473.8034 ETC |
5.1509 USDT |
4.8690 USDT |
5.1708 USDT |
4.9893 USDT |
| 2020-11-08 |
5.1275 USDT |
1,533.0800 ETC |
5.0355 USDT |
5.0355 USDT |
5.1965 USDT |
5.1650 USDT |
| 2020-11-07 |
5.2497 USDT |
9,728.9126 ETC |
5.3536 USDT |
4.9231 USDT |
5.4744 USDT |
5.0356 USDT |
| 2020-11-06 |
5.2353 USDT |
10,749.6227 ETC |
4.9754 USDT |
4.9754 USDT |
5.3981 USDT |
5.2949 USDT |
| 2020-11-05 |
4.8566 USDT |
17,577.4980 ETC |
4.8707 USDT |
4.8000 USDT |
5.0763 USDT |
5.0400 USDT |
| 2020-11-04 |
4.7957 USDT |
8,279.0287 ETC |
4.8835 USDT |
4.6669 USDT |
4.9392 USDT |
4.8657 USDT |
| 2020-11-03 |
4.8259 USDT |
7,598.4426 ETC |
4.9413 USDT |
4.7000 USDT |
5.1432 USDT |
4.8697 USDT |
| 2020-11-02 |
5.0440 USDT |
9,073.6216 ETC |
5.2433 USDT |
4.9180 USDT |
5.2531 USDT |
4.9556 USDT |
| 2020-11-01 |
5.1884 USDT |
2,441.1362 ETC |
5.2655 USDT |
5.1380 USDT |
5.2655 USDT |
5.2126 USDT |
| 2020-10-31 |
5.2212 USDT |
6,341.2905 ETC |
5.2244 USDT |
5.1984 USDT |
5.3000 USDT |
5.2655 USDT |
| 2020-10-30 |
5.2457 USDT |
10,204.3545 ETC |
5.3602 USDT |
5.1845 USDT |
5.4114 USDT |
5.2416 USDT |
| 2020-10-29 |
5.3443 USDT |
4,036.4310 ETC |
5.2798 USDT |
5.2050 USDT |
5.4701 USDT |
5.3908 USDT |
| 2020-10-28 |
5.3184 USDT |
8,624.0703 ETC |
5.4168 USDT |
5.2103 USDT |
5.5453 USDT |
5.2709 USDT |
| 2020-10-27 |
5.4249 USDT |
3,839.0461 ETC |
5.4345 USDT |
5.3000 USDT |
5.5007 USDT |
5.4150 USDT |
| 2020-10-26 |
5.4957 USDT |
4,264.5212 ETC |
5.5100 USDT |
5.3895 USDT |
5.5885 USDT |
5.3913 USDT |
| 2020-10-25 |
5.4754 USDT |
6,271.1945 ETC |
5.5083 USDT |
5.3560 USDT |
5.6000 USDT |
5.5284 USDT |
| 2020-10-24 |
5.4821 USDT |
1,917.6188 ETC |
5.4523 USDT |
5.4388 USDT |
5.5404 USDT |
5.5027 USDT |
| 2020-10-23 |
5.5082 USDT |
8,103.1019 ETC |
5.5965 USDT |
5.4149 USDT |
5.6329 USDT |
5.4603 USDT |
| 2020-10-22 |
5.4593 USDT |
14,053.4105 ETC |
5.3033 USDT |
5.3033 USDT |
5.7000 USDT |
5.5640 USDT |
| 2020-10-21 |
5.2403 USDT |
8,988.8366 ETC |
5.0687 USDT |
5.0471 USDT |
5.3554 USDT |
5.3033 USDT |
| 2020-10-20 |
5.1339 USDT |
4,471.9806 ETC |
5.1905 USDT |
5.0364 USDT |
5.2435 USDT |
5.0740 USDT |
| 2020-10-19 |
5.2077 USDT |
2,907.2696 ETC |
5.2441 USDT |
5.1479 USDT |
5.2820 USDT |
5.2063 USDT |
| 2020-10-18 |
5.2142 USDT |
2,489.6421 ETC |
5.1894 USDT |
5.1785 USDT |
5.2300 USDT |
5.2160 USDT |
| 2020-10-17 |
5.1915 USDT |
1,620.1957 ETC |
5.1614 USDT |
5.1401 USDT |
5.2213 USDT |
5.1811 USDT |
| 2020-10-16 |
5.1920 USDT |
8,085.4137 ETC |
5.2768 USDT |
5.1233 USDT |
5.2768 USDT |
5.1619 USDT |
| 2020-10-15 |
5.3239 USDT |
1,296.1678 ETC |
5.3423 USDT |
5.2687 USDT |
5.3832 USDT |
5.3065 USDT |
| 2020-10-14 |
5.3590 USDT |
1,418.3305 ETC |
5.3490 USDT |
5.3068 USDT |
5.4152 USDT |
5.3578 USDT |
| 2020-10-13 |
5.3082 USDT |
10,188.2658 ETC |
5.4471 USDT |
5.2360 USDT |
5.4828 USDT |
5.3445 USDT |
| 2020-10-12 |
5.4503 USDT |
7,787.2621 ETC |
5.3729 USDT |
5.3416 USDT |
5.4998 USDT |
5.4471 USDT |
| 2020-10-11 |
5.3431 USDT |
2,394.6339 ETC |
5.2707 USDT |
5.2707 USDT |
5.4000 USDT |
5.3533 USDT |
| 2020-10-10 |
5.3051 USDT |
3,980.1096 ETC |
5.2530 USDT |
5.2530 USDT |
5.4000 USDT |
5.2707 USDT |
| 2020-10-09 |
5.2298 USDT |
5,846.4209 ETC |
5.1194 USDT |
5.1194 USDT |
5.2817 USDT |
5.2658 USDT |
| 2020-10-08 |
5.1516 USDT |
11,009.8155 ETC |
5.1329 USDT |
5.0940 USDT |
5.2225 USDT |
5.1606 USDT |
| 2020-10-07 |
5.1780 USDT |
4,249.8845 ETC |
5.1741 USDT |
5.1203 USDT |
5.2135 USDT |
5.1535 USDT |
| 2020-10-06 |
5.1885 USDT |
11,969.5703 ETC |
5.0953 USDT |
5.0600 USDT |
5.3182 USDT |
5.2205 USDT |
| 2020-10-05 |
5.1124 USDT |
10,049.3359 ETC |
5.1479 USDT |
5.0566 USDT |
5.1750 USDT |
5.0971 USDT |
| 2020-10-04 |
5.1323 USDT |
6,965.4023 ETC |
5.1096 USDT |
5.0728 USDT |
5.1853 USDT |
5.1550 USDT |
| 2020-10-03 |
5.1545 USDT |
4,198.1257 ETC |
5.1627 USDT |
5.0820 USDT |
5.2003 USDT |
5.1132 USDT |
| 2020-10-02 |
5.1803 USDT |
5,476.5962 ETC |
5.3010 USDT |
5.0338 USDT |
5.3460 USDT |
5.1639 USDT |
| 2020-10-01 |
5.2972 USDT |
11,080.7903 ETC |
5.3867 USDT |
5.1840 USDT |
5.4750 USDT |
5.3059 USDT |
| 2020-09-30 |
5.3400 USDT |
2,470.1406 ETC |
5.4176 USDT |
5.2691 USDT |
5.4334 USDT |
5.3849 USDT |
| 2020-09-29 |
5.3896 USDT |
3,805.7864 ETC |
5.4044 USDT |
5.3051 USDT |
5.4463 USDT |
5.4269 USDT |