Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
7.3818 USDT |
66,857.9295 ETC |
7.2670 USDT |
6.9934 USDT |
7.7044 USDT |
7.5213 USDT |
| 2021-01-05 |
7.0139 USDT |
55,914.5046 ETC |
6.9880 USDT |
6.6808 USDT |
7.3700 USDT |
7.2650 USDT |
| 2021-01-04 |
6.7778 USDT |
171,637.5026 ETC |
6.5912 USDT |
6.2000 USDT |
7.5908 USDT |
6.9783 USDT |
| 2021-01-03 |
6.3334 USDT |
100,460.7691 ETC |
5.7840 USDT |
5.7840 USDT |
6.7500 USDT |
6.5407 USDT |
| 2021-01-02 |
5.8279 USDT |
26,614.8425 ETC |
5.6900 USDT |
5.5903 USDT |
5.9455 USDT |
5.8503 USDT |
| 2021-01-01 |
5.7559 USDT |
4,845.0404 ETC |
5.6500 USDT |
5.6075 USDT |
5.8500 USDT |
5.6900 USDT |
| 2020-12-31 |
5.6610 USDT |
7,020.3170 ETC |
5.6730 USDT |
5.5600 USDT |
5.7978 USDT |
5.6500 USDT |
| 2020-12-30 |
5.6900 USDT |
7,330.9701 ETC |
5.7226 USDT |
5.5771 USDT |
5.7960 USDT |
5.6743 USDT |
| 2020-12-29 |
5.6722 USDT |
18,933.4814 ETC |
5.9473 USDT |
5.4705 USDT |
6.0249 USDT |
5.7147 USDT |
| 2020-12-28 |
6.0024 USDT |
25,687.6242 ETC |
5.8038 USDT |
5.7945 USDT |
6.1782 USDT |
5.9351 USDT |
| 2020-12-27 |
5.8453 USDT |
28,329.0026 ETC |
5.9200 USDT |
5.5020 USDT |
6.1148 USDT |
5.8089 USDT |
| 2020-12-26 |
5.8068 USDT |
9,151.0154 ETC |
5.7750 USDT |
5.6200 USDT |
5.9308 USDT |
5.9200 USDT |
| 2020-12-25 |
5.6877 USDT |
10,179.8264 ETC |
5.6664 USDT |
5.5000 USDT |
5.9200 USDT |
5.7750 USDT |
| 2020-12-24 |
5.4363 USDT |
21,307.2073 ETC |
5.2544 USDT |
5.1187 USDT |
5.6664 USDT |
5.6400 USDT |
| 2020-12-23 |
5.6384 USDT |
25,568.8136 ETC |
6.1817 USDT |
5.1965 USDT |
6.1817 USDT |
5.3350 USDT |
| 2020-12-22 |
6.1195 USDT |
11,580.0743 ETC |
6.1855 USDT |
5.9509 USDT |
6.3045 USDT |
6.1330 USDT |
| 2020-12-21 |
6.4584 USDT |
29,306.7422 ETC |
6.4653 USDT |
6.1300 USDT |
6.9488 USDT |
6.1855 USDT |
| 2020-12-20 |
6.6129 USDT |
23,220.9549 ETC |
6.4121 USDT |
6.2627 USDT |
6.8109 USDT |
6.4914 USDT |
| 2020-12-19 |
6.4575 USDT |
8,402.4446 ETC |
6.4000 USDT |
6.3725 USDT |
6.5404 USDT |
6.4106 USDT |
| 2020-12-18 |
6.4122 USDT |
11,859.8064 ETC |
6.4298 USDT |
6.2903 USDT |
6.5952 USDT |
6.4000 USDT |
| 2020-12-17 |
6.5584 USDT |
30,950.9374 ETC |
6.4500 USDT |
6.2850 USDT |
6.8139 USDT |
6.4662 USDT |
| 2020-12-16 |
6.2513 USDT |
15,847.7936 ETC |
6.0312 USDT |
5.9519 USDT |
6.4501 USDT |
6.4475 USDT |
| 2020-12-15 |
6.0243 USDT |
6,254.3539 ETC |
6.0415 USDT |
5.9509 USDT |
6.1135 USDT |
6.0524 USDT |
| 2020-12-14 |
5.9887 USDT |
8,553.8635 ETC |
6.1218 USDT |
5.9270 USDT |
6.1218 USDT |
6.0354 USDT |
| 2020-12-13 |
6.1100 USDT |
6,965.8086 ETC |
5.9841 USDT |
5.9239 USDT |
6.2500 USDT |
6.0982 USDT |
| 2020-12-12 |
5.9657 USDT |
9,860.0766 ETC |
5.7949 USDT |
5.7949 USDT |
6.0592 USDT |
5.9830 USDT |
| 2020-12-11 |
5.8496 USDT |
12,966.5064 ETC |
5.8908 USDT |
5.7164 USDT |
5.9583 USDT |
5.7945 USDT |
| 2020-12-10 |
5.9471 USDT |
4,237.8990 ETC |
6.0642 USDT |
5.8000 USDT |
6.0952 USDT |
5.9145 USDT |
| 2020-12-09 |
5.9087 USDT |
13,675.0205 ETC |
5.7546 USDT |
5.6140 USDT |
6.1755 USDT |
6.0678 USDT |
| 2020-12-08 |
5.9151 USDT |
11,404.2616 ETC |
6.1583 USDT |
5.7000 USDT |
6.1583 USDT |
5.7700 USDT |
| 2020-12-07 |
6.1059 USDT |
9,297.1288 ETC |
6.1449 USDT |
6.0600 USDT |
6.2189 USDT |
6.1584 USDT |
| 2020-12-06 |
6.1623 USDT |
6,752.5723 ETC |
6.1800 USDT |
6.0000 USDT |
6.2700 USDT |
6.1449 USDT |
| 2020-12-05 |
6.1068 USDT |
3,020.8586 ETC |
5.9567 USDT |
5.9473 USDT |
6.1800 USDT |
6.1800 USDT |
| 2020-12-04 |
6.1910 USDT |
11,854.2199 ETC |
6.5626 USDT |
5.9000 USDT |
6.5652 USDT |
5.9661 USDT |
| 2020-12-03 |
6.4046 USDT |
14,350.9053 ETC |
6.2428 USDT |
6.1921 USDT |
6.5859 USDT |
6.5699 USDT |
| 2020-12-02 |
6.2426 USDT |
8,596.7906 ETC |
6.1494 USDT |
6.0303 USDT |
6.3656 USDT |
6.2231 USDT |
| 2020-12-01 |
6.4671 USDT |
27,955.9772 ETC |
6.6825 USDT |
6.0303 USDT |
6.9600 USDT |
6.1866 USDT |
| 2020-11-30 |
6.6002 USDT |
32,411.6082 ETC |
6.4034 USDT |
6.3276 USDT |
6.7900 USDT |
6.6449 USDT |
| 2020-11-29 |
6.3059 USDT |
12,803.3315 ETC |
6.3100 USDT |
6.1700 USDT |
6.4532 USDT |
6.4034 USDT |
| 2020-11-28 |
6.3288 USDT |
18,545.0482 ETC |
6.1900 USDT |
6.1000 USDT |
6.4709 USDT |
6.3771 USDT |
| 2020-11-27 |
6.1719 USDT |
24,324.1774 ETC |
6.1019 USDT |
5.9600 USDT |
6.4500 USDT |
6.2222 USDT |
| 2020-11-26 |
6.1437 USDT |
98,899.4119 ETC |
6.9790 USDT |
5.6500 USDT |
7.1543 USDT |
6.1256 USDT |
| 2020-11-25 |
7.5389 USDT |
77,536.7733 ETC |
7.2838 USDT |
6.7292 USDT |
7.8876 USDT |
6.9799 USDT |
| 2020-11-24 |
7.0941 USDT |
76,550.3432 ETC |
6.6600 USDT |
6.5819 USDT |
7.4000 USDT |
7.2838 USDT |
| 2020-11-23 |
6.3675 USDT |
30,122.2997 ETC |
6.2000 USDT |
6.1018 USDT |
6.7000 USDT |
6.6690 USDT |
| 2020-11-22 |
6.1502 USDT |
59,357.9017 ETC |
6.5412 USDT |
5.6849 USDT |
6.6500 USDT |
6.2000 USDT |
| 2020-11-21 |
6.2397 USDT |
46,855.0892 ETC |
6.0654 USDT |
5.8000 USDT |
6.5800 USDT |
6.5420 USDT |
| 2020-11-20 |
5.9046 USDT |
30,170.6721 ETC |
5.9266 USDT |
5.7895 USDT |
6.0654 USDT |
6.0654 USDT |
| 2020-11-19 |
5.9131 USDT |
13,750.7071 ETC |
5.9509 USDT |
5.7276 USDT |
6.0749 USDT |
5.8947 USDT |
| 2020-11-18 |
5.8634 USDT |
54,789.9564 ETC |
5.6500 USDT |
5.2495 USDT |
6.2100 USDT |
5.9742 USDT |