Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
11.7670 USDT |
16,537.1410 ETC |
11.8760 USDT |
11.0879 USDT |
12.2256 USDT |
11.0923 USDT |
| 2021-02-24 |
11.9719 USDT |
17,831.1449 ETC |
11.3920 USDT |
11.1968 USDT |
12.5000 USDT |
11.8545 USDT |
| 2021-02-23 |
11.4771 USDT |
52,299.6984 ETC |
13.9579 USDT |
10.5000 USDT |
13.9579 USDT |
11.4019 USDT |
| 2021-02-22 |
14.1177 USDT |
67,101.5005 ETC |
15.6650 USDT |
11.9000 USDT |
15.6670 USDT |
13.9479 USDT |
| 2021-02-21 |
15.6712 USDT |
18,630.2675 ETC |
15.1149 USDT |
14.9203 USDT |
16.3000 USDT |
15.7118 USDT |
| 2021-02-20 |
16.0591 USDT |
73,868.6403 ETC |
15.4908 USDT |
14.6800 USDT |
17.3404 USDT |
15.1172 USDT |
| 2021-02-19 |
15.4070 USDT |
39,631.3442 ETC |
15.0577 USDT |
14.5000 USDT |
15.9500 USDT |
15.4571 USDT |
| 2021-02-18 |
15.1943 USDT |
37,586.4858 ETC |
15.2400 USDT |
14.6333 USDT |
15.7500 USDT |
15.0236 USDT |
| 2021-02-17 |
14.9738 USDT |
35,895.7715 ETC |
14.4192 USDT |
13.7700 USDT |
15.7783 USDT |
15.2400 USDT |
| 2021-02-16 |
14.6898 USDT |
32,833.3931 ETC |
14.8131 USDT |
13.8089 USDT |
15.5775 USDT |
14.3487 USDT |
| 2021-02-15 |
14.8871 USDT |
77,926.3972 ETC |
16.2010 USDT |
13.4592 USDT |
16.5668 USDT |
14.8131 USDT |
| 2021-02-14 |
16.4299 USDT |
92,912.4627 ETC |
16.5958 USDT |
15.5473 USDT |
17.6000 USDT |
16.0000 USDT |
| 2021-02-13 |
14.5678 USDT |
161,875.4592 ETC |
11.9600 USDT |
11.7160 USDT |
17.7770 USDT |
16.5540 USDT |
| 2021-02-12 |
11.6967 USDT |
47,639.9825 ETC |
11.6975 USDT |
11.1066 USDT |
12.3083 USDT |
11.9303 USDT |
| 2021-02-11 |
11.1520 USDT |
51,363.4305 ETC |
10.3742 USDT |
10.3344 USDT |
11.7000 USDT |
11.6834 USDT |
| 2021-02-10 |
10.5280 USDT |
104,799.3311 ETC |
9.5591 USDT |
9.5591 USDT |
11.4400 USDT |
10.3731 USDT |
| 2021-02-09 |
9.2312 USDT |
29,517.1479 ETC |
8.6850 USDT |
8.6123 USDT |
9.9827 USDT |
9.6466 USDT |
| 2021-02-08 |
8.5030 USDT |
33,927.7562 ETC |
8.2800 USDT |
8.1159 USDT |
8.7521 USDT |
8.6891 USDT |
| 2021-02-07 |
8.2283 USDT |
42,629.7623 ETC |
8.7369 USDT |
7.8738 USDT |
8.8224 USDT |
8.2800 USDT |
| 2021-02-06 |
8.6405 USDT |
42,554.2895 ETC |
8.5192 USDT |
8.1914 USDT |
9.0000 USDT |
8.7284 USDT |
| 2021-02-05 |
8.1876 USDT |
73,184.7062 ETC |
7.6460 USDT |
7.6287 USDT |
8.8200 USDT |
8.5192 USDT |
| 2021-02-04 |
7.7973 USDT |
23,203.8045 ETC |
7.9316 USDT |
7.5780 USDT |
8.0777 USDT |
7.6432 USDT |
| 2021-02-03 |
7.8353 USDT |
39,080.9030 ETC |
7.8050 USDT |
7.6800 USDT |
7.9800 USDT |
7.9213 USDT |
| 2021-02-02 |
7.7037 USDT |
21,387.2461 ETC |
7.5487 USDT |
7.4813 USDT |
7.9000 USDT |
7.8089 USDT |
| 2021-02-01 |
7.5240 USDT |
27,515.7955 ETC |
7.3803 USDT |
7.3030 USDT |
7.7000 USDT |
7.5462 USDT |
| 2021-01-31 |
7.4654 USDT |
17,401.9658 ETC |
7.5742 USDT |
7.2693 USDT |
7.7000 USDT |
7.4210 USDT |
| 2021-01-30 |
7.5229 USDT |
29,963.4717 ETC |
7.6392 USDT |
7.3773 USDT |
7.8000 USDT |
7.5991 USDT |
| 2021-01-29 |
7.6951 USDT |
47,118.7034 ETC |
7.6226 USDT |
7.4003 USDT |
8.0000 USDT |
7.6413 USDT |
| 2021-01-28 |
7.6580 USDT |
48,059.3297 ETC |
6.8448 USDT |
6.8130 USDT |
8.3989 USDT |
7.6613 USDT |
| 2021-01-27 |
6.9670 USDT |
13,502.7873 ETC |
7.3831 USDT |
6.7032 USDT |
7.4500 USDT |
6.8700 USDT |
| 2021-01-26 |
7.3372 USDT |
10,587.7508 ETC |
7.4664 USDT |
7.1000 USDT |
7.6000 USDT |
7.4555 USDT |
| 2021-01-25 |
7.6959 USDT |
17,362.9693 ETC |
7.6331 USDT |
7.3800 USDT |
7.9420 USDT |
7.4685 USDT |
| 2021-01-24 |
7.5216 USDT |
21,352.3353 ETC |
7.3914 USDT |
7.3853 USDT |
7.7500 USDT |
7.6331 USDT |
| 2021-01-23 |
7.4194 USDT |
16,823.9290 ETC |
7.3641 USDT |
7.1800 USDT |
7.5511 USDT |
7.4254 USDT |
| 2021-01-22 |
7.1418 USDT |
19,124.9814 ETC |
7.1162 USDT |
6.7075 USDT |
7.4946 USDT |
7.4225 USDT |
| 2021-01-21 |
7.5659 USDT |
45,952.3151 ETC |
7.8478 USDT |
7.0633 USDT |
8.1576 USDT |
7.1234 USDT |
| 2021-01-20 |
7.7831 USDT |
27,567.3464 ETC |
7.8236 USDT |
7.5025 USDT |
8.0366 USDT |
7.9200 USDT |
| 2021-01-19 |
8.1035 USDT |
125,602.9427 ETC |
7.7306 USDT |
7.6977 USDT |
8.4387 USDT |
7.8414 USDT |
| 2021-01-18 |
7.7110 USDT |
26,149.8283 ETC |
7.7207 USDT |
7.5000 USDT |
7.8700 USDT |
7.7231 USDT |
| 2021-01-17 |
7.6355 USDT |
27,477.7546 ETC |
7.8200 USDT |
7.4500 USDT |
7.9586 USDT |
7.7095 USDT |
| 2021-01-16 |
7.8284 USDT |
62,413.5191 ETC |
7.6071 USDT |
7.4701 USDT |
8.1068 USDT |
7.8200 USDT |
| 2021-01-15 |
7.6929 USDT |
52,629.1079 ETC |
7.7940 USDT |
7.2500 USDT |
7.9700 USDT |
7.5900 USDT |
| 2021-01-14 |
7.6915 USDT |
55,360.7597 ETC |
7.5946 USDT |
7.3593 USDT |
8.1000 USDT |
7.7854 USDT |
| 2021-01-13 |
7.3839 USDT |
23,418.9230 ETC |
6.9673 USDT |
6.9000 USDT |
7.6506 USDT |
7.5999 USDT |
| 2021-01-12 |
7.3268 USDT |
34,146.1306 ETC |
7.2700 USDT |
6.9673 USDT |
7.7350 USDT |
7.0443 USDT |
| 2021-01-11 |
7.4048 USDT |
123,686.2768 ETC |
8.7206 USDT |
6.4700 USDT |
8.7206 USDT |
7.3083 USDT |
| 2021-01-10 |
8.6830 USDT |
221,816.6853 ETC |
7.7318 USDT |
7.7218 USDT |
9.4170 USDT |
8.7655 USDT |
| 2021-01-09 |
7.5241 USDT |
89,716.6087 ETC |
6.9633 USDT |
6.7433 USDT |
7.9900 USDT |
7.7319 USDT |
| 2021-01-08 |
6.8983 USDT |
45,811.7904 ETC |
7.2247 USDT |
6.6663 USDT |
7.2924 USDT |
6.9563 USDT |
| 2021-01-07 |
7.3590 USDT |
75,571.5140 ETC |
7.5912 USDT |
6.9270 USDT |
7.7000 USDT |
7.2106 USDT |