Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
26.1550 USDT |
141,864.9544 ETC |
22.8771 USDT |
21.5100 USDT |
31.0000 USDT |
29.1531 USDT |
| 2021-04-15 |
21.0652 USDT |
64,037.0890 ETC |
19.2325 USDT |
18.6147 USDT |
23.2500 USDT |
22.7600 USDT |
| 2021-04-14 |
18.8425 USDT |
21,810.7385 ETC |
18.5000 USDT |
18.0000 USDT |
19.2490 USDT |
19.0000 USDT |
| 2021-04-13 |
18.5144 USDT |
14,287.1201 ETC |
17.9203 USDT |
17.5785 USDT |
19.1500 USDT |
18.2600 USDT |
| 2021-04-12 |
18.2096 USDT |
7,638.2162 ETC |
18.7000 USDT |
17.3024 USDT |
18.7332 USDT |
17.5785 USDT |
| 2021-04-11 |
18.7778 USDT |
20,471.4693 ETC |
18.1000 USDT |
18.1000 USDT |
19.1434 USDT |
18.6000 USDT |
| 2021-04-10 |
18.1072 USDT |
17,053.2739 ETC |
17.2589 USDT |
17.2000 USDT |
18.6300 USDT |
17.6359 USDT |
| 2021-04-09 |
17.5559 USDT |
11,157.7778 ETC |
17.5044 USDT |
17.2000 USDT |
17.8057 USDT |
17.3515 USDT |
| 2021-04-08 |
17.2434 USDT |
7,315.7246 ETC |
17.5829 USDT |
16.6000 USDT |
17.8900 USDT |
17.2000 USDT |
| 2021-04-07 |
17.7390 USDT |
99,337.1354 ETC |
16.9186 USDT |
15.3995 USDT |
19.0300 USDT |
17.9800 USDT |
| 2021-04-06 |
15.7552 USDT |
46,047.3857 ETC |
14.4300 USDT |
14.2600 USDT |
16.8421 USDT |
16.7580 USDT |
| 2021-04-05 |
14.0154 USDT |
11,607.1722 ETC |
13.5000 USDT |
13.4980 USDT |
14.5539 USDT |
14.5539 USDT |
| 2021-04-04 |
13.3799 USDT |
9,634.0515 ETC |
13.1438 USDT |
12.9030 USDT |
13.5000 USDT |
13.2934 USDT |
| 2021-04-03 |
13.8584 USDT |
16,315.3317 ETC |
14.5284 USDT |
13.0000 USDT |
14.5608 USDT |
13.3976 USDT |
| 2021-04-02 |
14.3914 USDT |
47,254.8650 ETC |
13.7934 USDT |
13.5700 USDT |
14.8106 USDT |
14.3678 USDT |
| 2021-04-01 |
13.5503 USDT |
15,306.2081 ETC |
13.4061 USDT |
13.1738 USDT |
13.8000 USDT |
13.7760 USDT |
| 2021-03-31 |
13.0035 USDT |
21,879.9411 ETC |
12.7870 USDT |
12.4000 USDT |
13.4500 USDT |
13.4000 USDT |
| 2021-03-30 |
12.5151 USDT |
22,239.7783 ETC |
12.1996 USDT |
11.7900 USDT |
12.9000 USDT |
12.6323 USDT |
| 2021-03-29 |
11.9815 USDT |
10,936.3755 ETC |
11.5000 USDT |
11.5000 USDT |
12.1917 USDT |
11.9040 USDT |
| 2021-03-28 |
11.7291 USDT |
6,606.0817 ETC |
11.6921 USDT |
11.4800 USDT |
11.8929 USDT |
11.4800 USDT |
| 2021-03-27 |
11.6157 USDT |
7,158.4522 ETC |
11.6027 USDT |
11.3457 USDT |
11.7812 USDT |
11.7143 USDT |
| 2021-03-26 |
11.3725 USDT |
4,647.4931 ETC |
11.0392 USDT |
11.0001 USDT |
11.6756 USDT |
11.5556 USDT |
| 2021-03-25 |
11.0519 USDT |
10,728.9890 ETC |
11.1909 USDT |
10.7282 USDT |
11.3700 USDT |
10.9974 USDT |
| 2021-03-24 |
11.9294 USDT |
13,742.7982 ETC |
12.0960 USDT |
11.0120 USDT |
12.2590 USDT |
11.3226 USDT |
| 2021-03-23 |
11.9583 USDT |
10,392.1036 ETC |
11.6000 USDT |
11.5309 USDT |
12.2266 USDT |
12.0072 USDT |
| 2021-03-22 |
11.9667 USDT |
10,949.5039 ETC |
11.9600 USDT |
11.6217 USDT |
12.2590 USDT |
12.2590 USDT |
| 2021-03-21 |
12.0628 USDT |
9,401.1895 ETC |
12.1939 USDT |
11.9010 USDT |
12.2000 USDT |
12.0743 USDT |
| 2021-03-20 |
12.1789 USDT |
45,470.6164 ETC |
12.2421 USDT |
11.8500 USDT |
12.6795 USDT |
12.2841 USDT |
| 2021-03-19 |
12.1754 USDT |
11,681.0928 ETC |
12.1635 USDT |
11.9055 USDT |
12.4316 USDT |
12.2883 USDT |
| 2021-03-18 |
12.3795 USDT |
9,603.3179 ETC |
12.5000 USDT |
12.1147 USDT |
12.6000 USDT |
12.2194 USDT |
| 2021-03-17 |
12.1250 USDT |
16,004.0469 ETC |
12.3349 USDT |
11.7900 USDT |
12.3910 USDT |
12.3307 USDT |
| 2021-03-16 |
12.1116 USDT |
5,160.3133 ETC |
12.1470 USDT |
11.5155 USDT |
12.4833 USDT |
12.2868 USDT |
| 2021-03-15 |
12.4222 USDT |
12,759.8327 ETC |
12.7160 USDT |
11.8000 USDT |
13.0492 USDT |
12.3525 USDT |
| 2021-03-14 |
13.1782 USDT |
7,677.1114 ETC |
13.6205 USDT |
12.6100 USDT |
13.9161 USDT |
12.9445 USDT |
| 2021-03-13 |
12.8074 USDT |
17,236.3686 ETC |
11.8614 USDT |
11.5875 USDT |
13.9234 USDT |
13.8018 USDT |
| 2021-03-12 |
11.9604 USDT |
11,784.3081 ETC |
12.1800 USDT |
11.4070 USDT |
12.3495 USDT |
11.8969 USDT |
| 2021-03-11 |
12.1253 USDT |
9,909.6744 ETC |
11.9769 USDT |
11.6700 USDT |
12.3500 USDT |
12.1315 USDT |
| 2021-03-10 |
12.0636 USDT |
8,000.3602 ETC |
12.3334 USDT |
11.6782 USDT |
12.5000 USDT |
12.1708 USDT |
| 2021-03-09 |
12.0054 USDT |
14,895.0171 ETC |
11.6730 USDT |
11.5385 USDT |
12.4555 USDT |
12.0359 USDT |
| 2021-03-08 |
11.3801 USDT |
16,092.5287 ETC |
11.4609 USDT |
10.8700 USDT |
11.8484 USDT |
11.4400 USDT |
| 2021-03-07 |
11.4392 USDT |
18,511.3021 ETC |
11.1183 USDT |
11.1136 USDT |
11.6359 USDT |
11.2944 USDT |
| 2021-03-06 |
11.0262 USDT |
10,415.1339 ETC |
10.9744 USDT |
10.7199 USDT |
11.1981 USDT |
11.0585 USDT |
| 2021-03-05 |
10.7022 USDT |
15,478.6520 ETC |
10.9763 USDT |
10.3000 USDT |
11.0571 USDT |
11.0571 USDT |
| 2021-03-04 |
11.3175 USDT |
73,890.1073 ETC |
11.3090 USDT |
10.7300 USDT |
11.6979 USDT |
10.8531 USDT |
| 2021-03-03 |
11.4766 USDT |
74,859.6673 ETC |
10.8777 USDT |
10.8507 USDT |
11.6562 USDT |
11.4268 USDT |
| 2021-03-02 |
11.0061 USDT |
26,515.0151 ETC |
11.0691 USDT |
10.5000 USDT |
11.4362 USDT |
10.6960 USDT |
| 2021-03-01 |
10.6710 USDT |
28,612.1113 ETC |
10.3618 USDT |
10.2224 USDT |
11.1400 USDT |
10.9358 USDT |
| 2021-02-28 |
10.1824 USDT |
23,981.4285 ETC |
10.9832 USDT |
9.7200 USDT |
10.9930 USDT |
10.4171 USDT |
| 2021-02-27 |
11.2333 USDT |
19,255.2106 ETC |
10.7594 USDT |
10.7594 USDT |
11.5000 USDT |
11.2548 USDT |
| 2021-02-26 |
10.5025 USDT |
48,879.7180 ETC |
11.0903 USDT |
9.6198 USDT |
11.2400 USDT |
10.7177 USDT |