Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
57.5388 USDT |
1,761.7341 ETC |
57.8891 USDT |
56.0000 USDT |
59.7550 USDT |
56.2530 USDT |
| 2021-06-04 |
57.9916 USDT |
3,984.6991 ETC |
62.5775 USDT |
55.4000 USDT |
62.5775 USDT |
57.9000 USDT |
| 2021-06-03 |
63.1485 USDT |
16,500.3615 ETC |
58.3439 USDT |
56.6743 USDT |
67.8433 USDT |
61.8976 USDT |
| 2021-06-02 |
58.2428 USDT |
2,729.6140 ETC |
58.5900 USDT |
57.0114 USDT |
59.2369 USDT |
58.3440 USDT |
| 2021-06-01 |
58.8578 USDT |
2,999.2900 ETC |
60.3754 USDT |
56.7400 USDT |
60.8000 USDT |
58.3492 USDT |
| 2021-05-31 |
58.6897 USDT |
2,811.0032 ETC |
58.6656 USDT |
56.6820 USDT |
60.2808 USDT |
59.8911 USDT |
| 2021-05-30 |
62.0192 USDT |
30,291.9445 ETC |
55.1900 USDT |
52.8880 USDT |
64.4572 USDT |
58.6351 USDT |
| 2021-05-29 |
56.7533 USDT |
5,579.7726 ETC |
58.6000 USDT |
53.2384 USDT |
62.4873 USDT |
54.9718 USDT |
| 2021-05-28 |
59.2847 USDT |
13,062.7463 ETC |
62.6530 USDT |
54.0000 USDT |
65.1330 USDT |
58.6742 USDT |
| 2021-05-27 |
62.4649 USDT |
10,473.8701 ETC |
65.0000 USDT |
59.6455 USDT |
65.0000 USDT |
62.0440 USDT |
| 2021-05-26 |
61.7180 USDT |
8,486.4697 ETC |
60.6567 USDT |
57.0000 USDT |
65.0000 USDT |
65.0000 USDT |
| 2021-05-25 |
56.9634 USDT |
11,093.4842 ETC |
51.9831 USDT |
51.9831 USDT |
60.6421 USDT |
60.0306 USDT |
| 2021-05-24 |
43.7442 USDT |
15,912.9727 ETC |
36.8000 USDT |
36.1000 USDT |
50.7986 USDT |
49.6826 USDT |
| 2021-05-23 |
38.7885 USDT |
23,819.1314 ETC |
46.0159 USDT |
34.2000 USDT |
47.6312 USDT |
37.3000 USDT |
| 2021-05-22 |
48.9670 USDT |
7,025.9642 ETC |
49.8000 USDT |
44.0000 USDT |
58.6987 USDT |
47.3477 USDT |
| 2021-05-21 |
50.9836 USDT |
12,107.8809 ETC |
58.1103 USDT |
44.0000 USDT |
60.0000 USDT |
48.3687 USDT |
| 2021-05-20 |
55.0029 USDT |
18,471.9810 ETC |
48.9000 USDT |
46.0384 USDT |
61.5000 USDT |
57.0114 USDT |
| 2021-05-19 |
49.2944 USDT |
36,839.6790 ETC |
71.4274 USDT |
36.9000 USDT |
71.6483 USDT |
49.9848 USDT |
| 2021-05-18 |
72.0088 USDT |
12,710.5448 ETC |
68.8318 USDT |
68.0000 USDT |
75.5850 USDT |
70.8391 USDT |
| 2021-05-17 |
67.5618 USDT |
14,078.7675 ETC |
74.0431 USDT |
60.0000 USDT |
74.0658 USDT |
68.5884 USDT |
| 2021-05-16 |
73.0450 USDT |
15,261.9847 ETC |
77.4225 USDT |
67.0000 USDT |
80.2897 USDT |
73.3825 USDT |
| 2021-05-15 |
81.9341 USDT |
23,801.2092 ETC |
77.4325 USDT |
74.0000 USDT |
89.9800 USDT |
75.7506 USDT |
| 2021-05-14 |
75.1704 USDT |
27,866.7146 ETC |
66.4500 USDT |
65.9102 USDT |
80.1000 USDT |
77.9900 USDT |
| 2021-05-13 |
68.5959 USDT |
23,758.1706 ETC |
71.9900 USDT |
63.0000 USDT |
76.3571 USDT |
64.8020 USDT |
| 2021-05-12 |
80.8037 USDT |
22,285.5091 ETC |
78.4543 USDT |
70.0000 USDT |
88.9906 USDT |
76.8599 USDT |
| 2021-05-11 |
78.0987 USDT |
12,910.4791 ETC |
78.3428 USDT |
75.0000 USDT |
80.0000 USDT |
77.6960 USDT |
| 2021-05-10 |
88.4896 USDT |
25,856.4499 ETC |
86.9000 USDT |
76.1000 USDT |
95.0607 USDT |
80.0000 USDT |
| 2021-05-09 |
84.1255 USDT |
24,305.0452 ETC |
86.3761 USDT |
79.7436 USDT |
89.3188 USDT |
82.3298 USDT |
| 2021-05-08 |
82.2985 USDT |
31,171.1967 ETC |
83.7885 USDT |
76.0000 USDT |
89.0000 USDT |
84.9830 USDT |
| 2021-05-07 |
91.9401 USDT |
89,265.6125 ETC |
102.1182 USDT |
76.0000 USDT |
103.5000 USDT |
81.4542 USDT |
| 2021-05-06 |
91.7604 USDT |
183,959.6063 ETC |
74.5200 USDT |
71.0000 USDT |
109.8643 USDT |
102.5000 USDT |
| 2021-05-05 |
64.6903 USDT |
145,704.5707 ETC |
50.9506 USDT |
50.0000 USDT |
76.6119 USDT |
69.8990 USDT |
| 2021-05-04 |
44.6284 USDT |
62,375.5316 ETC |
42.1996 USDT |
40.0000 USDT |
50.3000 USDT |
49.8500 USDT |
| 2021-05-03 |
40.0320 USDT |
33,748.3117 ETC |
38.7300 USDT |
37.2132 USDT |
42.0000 USDT |
42.0000 USDT |
| 2021-05-02 |
37.0738 USDT |
28,960.4556 ETC |
36.0775 USDT |
35.0000 USDT |
38.8800 USDT |
38.7600 USDT |
| 2021-05-01 |
33.4342 USDT |
23,857.3880 ETC |
30.4368 USDT |
30.4368 USDT |
36.3000 USDT |
35.7421 USDT |
| 2021-04-30 |
29.7448 USDT |
11,022.0769 ETC |
28.8229 USDT |
28.5832 USDT |
30.9900 USDT |
30.7429 USDT |
| 2021-04-29 |
28.8940 USDT |
8,789.9159 ETC |
29.3355 USDT |
28.0000 USDT |
29.6878 USDT |
28.4846 USDT |
| 2021-04-28 |
28.4568 USDT |
19,239.7308 ETC |
28.5428 USDT |
27.0000 USDT |
29.5000 USDT |
29.2488 USDT |
| 2021-04-27 |
28.0835 USDT |
13,750.2040 ETC |
27.9961 USDT |
27.2499 USDT |
28.8564 USDT |
28.0316 USDT |
| 2021-04-26 |
26.8362 USDT |
12,751.4358 ETC |
24.9011 USDT |
24.9011 USDT |
28.0000 USDT |
28.0000 USDT |
| 2021-04-25 |
25.7236 USDT |
3,823.8321 ETC |
26.0000 USDT |
25.0000 USDT |
26.2941 USDT |
25.1902 USDT |
| 2021-04-24 |
26.3254 USDT |
6,315.4571 ETC |
26.8022 USDT |
24.5000 USDT |
27.3784 USDT |
25.7796 USDT |
| 2021-04-23 |
24.8177 USDT |
23,584.6134 ETC |
27.7697 USDT |
22.9970 USDT |
29.0000 USDT |
26.5477 USDT |
| 2021-04-22 |
28.8372 USDT |
21,448.0056 ETC |
27.2513 USDT |
26.5292 USDT |
30.9900 USDT |
27.0000 USDT |
| 2021-04-21 |
28.3962 USDT |
8,351.5873 ETC |
28.2613 USDT |
27.1000 USDT |
29.4065 USDT |
27.3514 USDT |
| 2021-04-20 |
26.5671 USDT |
19,029.5871 ETC |
27.9000 USDT |
25.0100 USDT |
28.7810 USDT |
28.3701 USDT |
| 2021-04-19 |
29.5902 USDT |
37,445.3886 ETC |
31.3500 USDT |
26.0100 USDT |
32.0000 USDT |
27.3000 USDT |
| 2021-04-18 |
28.2996 USDT |
49,797.2264 ETC |
32.6965 USDT |
25.2700 USDT |
33.3000 USDT |
30.8800 USDT |
| 2021-04-17 |
33.3701 USDT |
87,440.1659 ETC |
29.4154 USDT |
29.4154 USDT |
37.9576 USDT |
33.3000 USDT |