Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Poloniex: USDT_ETC
Date Price Volume Open Low High Close
2019-03-24 4.7903 USDT 7,233.3187 ETC 4.8600 USDT 4.7430 USDT 4.8751 USDT 4.8206 USDT
2019-03-23 4.8522 USDT 16,392.2165 ETC 4.8344 USDT 4.7995 USDT 4.8828 USDT 4.8751 USDT
2019-03-22 4.8961 USDT 30,709.1162 ETC 4.7800 USDT 4.7600 USDT 4.9800 USDT 4.8600 USDT
2019-03-21 4.7370 USDT 37,827.1257 ETC 4.6294 USDT 4.4800 USDT 4.8900 USDT 4.7728 USDT
2019-03-20 4.5704 USDT 13,588.6471 ETC 4.6000 USDT 4.4959 USDT 4.7136 USDT 4.6294 USDT
2019-03-19 4.5550 USDT 16,104.9802 ETC 4.4051 USDT 4.3552 USDT 4.6500 USDT 4.6000 USDT
2019-03-18 4.3850 USDT 5,817.0281 ETC 4.4132 USDT 4.3251 USDT 4.4925 USDT 4.3937 USDT
2019-03-17 4.4187 USDT 18,148.7655 ETC 4.4750 USDT 4.3650 USDT 4.4750 USDT 4.4194 USDT
2019-03-16 4.5205 USDT 12,834.3323 ETC 4.3835 USDT 4.3835 USDT 4.6100 USDT 4.4750 USDT
2019-03-15 4.3775 USDT 22,890.8938 ETC 4.2850 USDT 4.2850 USDT 4.4400 USDT 4.3999 USDT
2019-03-14 4.2825 USDT 16,886.0854 ETC 4.2288 USDT 4.1920 USDT 4.3495 USDT 4.2850 USDT
2019-03-13 4.2362 USDT 5,797.9938 ETC 4.2650 USDT 4.1803 USDT 4.2799 USDT 4.2288 USDT
2019-03-12 4.2426 USDT 12,912.5894 ETC 4.2082 USDT 4.1356 USDT 4.3038 USDT 4.2650 USDT
2019-03-11 4.2501 USDT 7,134.6070 ETC 4.2955 USDT 4.1929 USDT 4.3410 USDT 4.2083 USDT
2019-03-10 4.2616 USDT 8,185.0449 ETC 4.2403 USDT 4.1865 USDT 4.3450 USDT 4.3035 USDT
2019-03-09 4.2509 USDT 6,632.1970 ETC 4.2023 USDT 4.1960 USDT 4.3200 USDT 4.2403 USDT
2019-03-08 4.2845 USDT 23,632.6846 ETC 4.3532 USDT 4.1000 USDT 4.3900 USDT 4.1998 USDT
2019-03-07 4.3573 USDT 11,761.1221 ETC 4.2566 USDT 4.2566 USDT 4.4600 USDT 4.3532 USDT
2019-03-06 4.2542 USDT 16,730.9697 ETC 4.2620 USDT 4.1667 USDT 4.3500 USDT 4.2354 USDT
2019-03-05 4.2518 USDT 12,755.9986 ETC 4.0994 USDT 4.0591 USDT 4.3343 USDT 4.2304 USDT
2019-03-04 4.1011 USDT 18,370.8804 ETC 4.2524 USDT 3.9400 USDT 4.2603 USDT 4.0502 USDT
2019-03-03 4.2359 USDT 1,489.2711 ETC 4.2361 USDT 4.2088 USDT 4.2831 USDT 4.2195 USDT
2019-03-02 4.2676 USDT 10,122.8100 ETC 4.2334 USDT 4.1700 USDT 4.4050 USDT 4.2361 USDT
2019-03-01 4.2280 USDT 3,946.8008 ETC 4.2176 USDT 4.2003 USDT 4.2841 USDT 4.2423 USDT
2019-02-28 4.2597 USDT 6,277.9804 ETC 4.2927 USDT 4.2000 USDT 4.3361 USDT 4.2204 USDT
2019-02-27 4.2925 USDT 6,250.2953 ETC 4.2298 USDT 4.1400 USDT 4.3804 USDT 4.2942 USDT
2019-02-26 4.2529 USDT 6,770.7672 ETC 4.2018 USDT 4.1884 USDT 4.3225 USDT 4.2430 USDT
2019-02-25 4.2245 USDT 10,400.9209 ETC 4.1000 USDT 4.0931 USDT 4.3405 USDT 4.2377 USDT
2019-02-24 4.4616 USDT 33,828.1954 ETC 4.8196 USDT 4.1000 USDT 4.9598 USDT 4.1000 USDT
2019-02-23 4.7548 USDT 15,369.1907 ETC 4.6950 USDT 4.5939 USDT 4.8977 USDT 4.8000 USDT
2019-02-22 4.6200 USDT 12,768.4567 ETC 4.5000 USDT 4.4500 USDT 4.7771 USDT 4.7200 USDT
2019-02-21 4.4713 USDT 21,154.2357 ETC 4.6625 USDT 4.4060 USDT 4.6723 USDT 4.4886 USDT
2019-02-20 4.5804 USDT 11,110.1726 ETC 4.5476 USDT 4.4000 USDT 4.7498 USDT 4.6625 USDT
2019-02-19 4.6339 USDT 16,091.9029 ETC 4.3850 USDT 4.3719 USDT 4.8000 USDT 4.5531 USDT
2019-02-18 4.2950 USDT 26,014.1151 ETC 4.1824 USDT 4.1705 USDT 4.4444 USDT 4.3561 USDT
2019-02-17 4.1563 USDT 13,699.2043 ETC 4.0768 USDT 4.0670 USDT 4.2554 USDT 4.1705 USDT
2019-02-16 4.1079 USDT 1,376.3192 ETC 4.0948 USDT 4.0622 USDT 4.1350 USDT 4.0650 USDT
2019-02-15 4.1270 USDT 4,635.8156 ETC 4.1320 USDT 4.0533 USDT 4.1945 USDT 4.0848 USDT
2019-02-14 4.1017 USDT 11,277.9270 ETC 4.0670 USDT 4.0389 USDT 4.1596 USDT 4.0898 USDT
2019-02-13 4.0969 USDT 6,636.8981 ETC 4.0613 USDT 4.0461 USDT 4.1500 USDT 4.1023 USDT
2019-02-12 4.1031 USDT 16,136.6687 ETC 4.0490 USDT 4.0125 USDT 4.1780 USDT 4.0743 USDT
2019-02-11 4.0871 USDT 8,422.2646 ETC 4.1333 USDT 3.9835 USDT 4.1334 USDT 4.0489 USDT
2019-02-10 4.0378 USDT 14,076.9188 ETC 4.0631 USDT 3.9200 USDT 4.1645 USDT 4.1324 USDT
2019-02-09 4.0867 USDT 6,930.6693 ETC 4.1477 USDT 3.9891 USDT 4.1482 USDT 4.0619 USDT
2019-02-08 4.0700 USDT 10,636.5364 ETC 3.8292 USDT 3.8122 USDT 4.2698 USDT 4.1320 USDT
2019-02-07 3.7801 USDT 8,516.5985 ETC 3.7328 USDT 3.7038 USDT 3.8900 USDT 3.8218 USDT
2019-02-06 3.7621 USDT 17,424.7558 ETC 3.8600 USDT 3.6540 USDT 3.8605 USDT 3.7606 USDT
2019-02-05 3.8751 USDT 2,776.3308 ETC 3.8730 USDT 3.8600 USDT 3.8981 USDT 3.8683 USDT
2019-02-04 3.9009 USDT 6,367.4452 ETC 3.8967 USDT 3.8626 USDT 3.9210 USDT 3.8764 USDT
2019-02-03 3.9092 USDT 5,648.7974 ETC 3.9930 USDT 3.8439 USDT 4.0000 USDT 3.8967 USDT