Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
47.9973 USDT |
3,472.6810 ETC |
48.4323 USDT |
46.4300 USDT |
50.3316 USDT |
48.9202 USDT |
| 2021-07-26 |
51.9813 USDT |
5,943.5123 ETC |
48.1114 USDT |
47.7839 USDT |
55.7320 USDT |
48.5941 USDT |
| 2021-07-25 |
46.5788 USDT |
3,313.1907 ETC |
49.4070 USDT |
45.9038 USDT |
49.5401 USDT |
47.9266 USDT |
| 2021-07-24 |
48.7161 USDT |
5,741.3003 ETC |
45.8125 USDT |
45.0070 USDT |
51.3416 USDT |
48.4102 USDT |
| 2021-07-23 |
44.7610 USDT |
2,503.0343 ETC |
43.1972 USDT |
43.1303 USDT |
46.5497 USDT |
45.4227 USDT |
| 2021-07-22 |
43.1267 USDT |
1,667.8847 ETC |
42.4100 USDT |
41.9584 USDT |
44.0500 USDT |
43.0998 USDT |
| 2021-07-21 |
41.5269 USDT |
6,830.6495 ETC |
39.1494 USDT |
38.6420 USDT |
43.6971 USDT |
42.1053 USDT |
| 2021-07-20 |
38.6847 USDT |
4,595.9659 ETC |
41.5943 USDT |
37.8000 USDT |
42.0322 USDT |
38.9002 USDT |
| 2021-07-19 |
42.2829 USDT |
3,454.5262 ETC |
41.7500 USDT |
40.5929 USDT |
43.7530 USDT |
42.2610 USDT |
| 2021-07-18 |
42.3174 USDT |
1,668.9301 ETC |
41.5012 USDT |
41.2020 USDT |
43.1861 USDT |
41.7446 USDT |
| 2021-07-17 |
40.9296 USDT |
10,573.5053 ETC |
41.4396 USDT |
40.3000 USDT |
43.1383 USDT |
41.8351 USDT |
| 2021-07-16 |
42.3333 USDT |
2,568.3823 ETC |
42.9164 USDT |
40.7227 USDT |
43.8229 USDT |
41.2334 USDT |
| 2021-07-15 |
43.4874 USDT |
1,178.8948 ETC |
45.5723 USDT |
42.3910 USDT |
47.0049 USDT |
43.4163 USDT |
| 2021-07-14 |
44.5988 USDT |
1,855.2809 ETC |
45.7674 USDT |
42.8879 USDT |
47.6682 USDT |
45.8214 USDT |
| 2021-07-13 |
46.9826 USDT |
1,221.9021 ETC |
47.3153 USDT |
45.2243 USDT |
48.1600 USDT |
45.4934 USDT |
| 2021-07-12 |
49.4711 USDT |
1,519.8477 ETC |
49.5365 USDT |
46.6362 USDT |
50.5629 USDT |
47.5000 USDT |
| 2021-07-11 |
49.0534 USDT |
1,202.9681 ETC |
49.2784 USDT |
48.4255 USDT |
50.4739 USDT |
50.2103 USDT |
| 2021-07-10 |
49.5155 USDT |
848.2410 ETC |
50.0882 USDT |
48.2790 USDT |
51.2962 USDT |
48.8760 USDT |
| 2021-07-09 |
49.2214 USDT |
1,850.6181 ETC |
49.1784 USDT |
46.8417 USDT |
51.1730 USDT |
50.6398 USDT |
| 2021-07-08 |
50.3222 USDT |
4,437.6834 ETC |
52.7378 USDT |
48.7575 USDT |
52.7525 USDT |
49.1763 USDT |
| 2021-07-07 |
54.3607 USDT |
2,064.4529 ETC |
54.5688 USDT |
53.3005 USDT |
55.4318 USDT |
53.4964 USDT |
| 2021-07-06 |
54.7983 USDT |
1,895.9828 ETC |
54.0692 USDT |
53.6080 USDT |
56.6036 USDT |
54.5088 USDT |
| 2021-07-05 |
54.8838 USDT |
5,278.5340 ETC |
56.1429 USDT |
52.9988 USDT |
56.7250 USDT |
54.6935 USDT |
| 2021-07-04 |
57.7984 USDT |
2,929.0975 ETC |
56.5179 USDT |
55.9152 USDT |
58.8300 USDT |
56.2315 USDT |
| 2021-07-03 |
56.6802 USDT |
5,868.7722 ETC |
53.7959 USDT |
52.2965 USDT |
58.2945 USDT |
56.9900 USDT |
| 2021-07-02 |
52.9592 USDT |
2,423.3086 ETC |
52.9831 USDT |
50.7890 USDT |
55.1337 USDT |
53.1318 USDT |
| 2021-07-01 |
53.8037 USDT |
12,562.5271 ETC |
57.1792 USDT |
52.4297 USDT |
58.2508 USDT |
53.3760 USDT |
| 2021-06-30 |
58.0906 USDT |
10,414.2414 ETC |
56.7377 USDT |
51.9005 USDT |
61.5690 USDT |
57.4276 USDT |
| 2021-06-29 |
50.6637 USDT |
13,364.8761 ETC |
43.3578 USDT |
43.3578 USDT |
58.5849 USDT |
54.4837 USDT |
| 2021-06-28 |
43.1001 USDT |
2,227.0694 ETC |
42.4000 USDT |
41.0181 USDT |
44.3894 USDT |
43.4934 USDT |
| 2021-06-27 |
39.9798 USDT |
1,185.8652 ETC |
40.5533 USDT |
39.1847 USDT |
41.4269 USDT |
40.7520 USDT |
| 2021-06-26 |
38.9116 USDT |
785.6225 ETC |
39.1847 USDT |
37.6832 USDT |
40.8883 USDT |
39.8418 USDT |
| 2021-06-25 |
41.8681 USDT |
2,197.0136 ETC |
43.0473 USDT |
39.1847 USDT |
45.3513 USDT |
40.0600 USDT |
| 2021-06-24 |
41.5516 USDT |
5,633.4830 ETC |
40.7332 USDT |
38.5500 USDT |
43.1855 USDT |
43.0729 USDT |
| 2021-06-23 |
39.8156 USDT |
15,132.2614 ETC |
36.7568 USDT |
34.8182 USDT |
41.9900 USDT |
39.9124 USDT |
| 2021-06-22 |
36.4911 USDT |
17,769.5990 ETC |
39.1468 USDT |
32.0059 USDT |
42.5645 USDT |
36.7720 USDT |
| 2021-06-21 |
44.6880 USDT |
22,335.2395 ETC |
50.7521 USDT |
38.7000 USDT |
50.9787 USDT |
40.2484 USDT |
| 2021-06-20 |
48.9820 USDT |
4,870.3648 ETC |
50.7964 USDT |
46.5000 USDT |
51.1203 USDT |
50.9000 USDT |
| 2021-06-19 |
52.0713 USDT |
1,861.3079 ETC |
52.6192 USDT |
50.6115 USDT |
53.0721 USDT |
51.1274 USDT |
| 2021-06-18 |
52.8889 USDT |
42,521.9625 ETC |
51.2194 USDT |
50.0000 USDT |
54.8971 USDT |
52.0556 USDT |
| 2021-06-15 |
52.0852 USDT |
4,124.6766 ETC |
54.0363 USDT |
51.0000 USDT |
54.4000 USDT |
51.5000 USDT |
| 2021-06-14 |
53.5256 USDT |
1,753.6304 ETC |
53.2000 USDT |
51.7586 USDT |
54.5000 USDT |
53.7417 USDT |
| 2021-06-13 |
51.1987 USDT |
2,630.8769 ETC |
52.0300 USDT |
49.2400 USDT |
53.5415 USDT |
52.9427 USDT |
| 2021-06-12 |
51.3879 USDT |
3,131.8354 ETC |
50.9994 USDT |
48.6619 USDT |
53.9613 USDT |
51.7200 USDT |
| 2021-06-11 |
53.4124 USDT |
6,460.1435 ETC |
54.5631 USDT |
50.9066 USDT |
55.3000 USDT |
51.4630 USDT |
| 2021-06-10 |
55.5594 USDT |
6,782.6342 ETC |
58.0115 USDT |
52.6098 USDT |
58.0299 USDT |
54.5631 USDT |
| 2021-06-09 |
55.1783 USDT |
17,158.5497 ETC |
54.1622 USDT |
51.0679 USDT |
59.1864 USDT |
57.2618 USDT |
| 2021-06-08 |
53.1260 USDT |
70,813.2031 ETC |
52.4053 USDT |
46.8800 USDT |
56.0383 USDT |
55.0000 USDT |
| 2021-06-07 |
55.4934 USDT |
2,282.8226 ETC |
55.1592 USDT |
51.0000 USDT |
57.0500 USDT |
52.6239 USDT |
| 2021-06-06 |
55.3599 USDT |
1,980.7009 ETC |
55.4175 USDT |
54.4499 USDT |
57.2045 USDT |
55.0000 USDT |