Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
58.2243 USDT |
1,294.3001 ETC |
57.1470 USDT |
56.3230 USDT |
59.2736 USDT |
58.8565 USDT |
| 2021-09-14 |
56.3497 USDT |
1,418.9285 ETC |
55.7027 USDT |
55.2677 USDT |
57.2145 USDT |
56.8376 USDT |
| 2021-09-13 |
54.7674 USDT |
2,621.7421 ETC |
58.1211 USDT |
53.1860 USDT |
58.1968 USDT |
55.6190 USDT |
| 2021-09-12 |
58.0967 USDT |
834.8746 ETC |
57.0323 USDT |
56.0854 USDT |
58.7700 USDT |
56.9738 USDT |
| 2021-09-11 |
56.7111 USDT |
464.8742 ETC |
56.3697 USDT |
55.6521 USDT |
57.9932 USDT |
56.5290 USDT |
| 2021-09-10 |
58.4483 USDT |
2,570.9776 ETC |
58.6137 USDT |
55.0000 USDT |
60.2879 USDT |
55.1186 USDT |
| 2021-09-09 |
59.0598 USDT |
2,478.5502 ETC |
58.9059 USDT |
57.3806 USDT |
60.2921 USDT |
58.7959 USDT |
| 2021-09-08 |
57.1905 USDT |
3,854.5684 ETC |
58.5746 USDT |
53.3191 USDT |
61.2531 USDT |
57.7479 USDT |
| 2021-09-07 |
62.5978 USDT |
10,906.7774 ETC |
73.4304 USDT |
51.5000 USDT |
73.7623 USDT |
58.9353 USDT |
| 2021-09-06 |
74.1936 USDT |
5,234.3846 ETC |
73.4451 USDT |
71.1225 USDT |
76.8823 USDT |
74.7317 USDT |
| 2021-09-05 |
71.3025 USDT |
2,614.0457 ETC |
68.9347 USDT |
68.1857 USDT |
73.5509 USDT |
73.5509 USDT |
| 2021-09-04 |
69.5502 USDT |
1,266.2987 ETC |
69.9023 USDT |
68.1857 USDT |
71.2000 USDT |
69.2141 USDT |
| 2021-09-03 |
69.8217 USDT |
4,629.5661 ETC |
68.0284 USDT |
66.3975 USDT |
72.1028 USDT |
69.7792 USDT |
| 2021-09-02 |
67.8924 USDT |
4,945.5483 ETC |
68.9237 USDT |
66.5032 USDT |
70.5071 USDT |
68.0000 USDT |
| 2021-09-01 |
65.8572 USDT |
5,452.6881 ETC |
63.7355 USDT |
62.1730 USDT |
68.5918 USDT |
68.5918 USDT |
| 2021-08-31 |
63.0837 USDT |
1,898.5401 ETC |
61.6266 USDT |
60.5000 USDT |
64.8927 USDT |
64.0440 USDT |
| 2021-08-30 |
62.7359 USDT |
1,801.8230 ETC |
63.2314 USDT |
60.9000 USDT |
64.8206 USDT |
62.2436 USDT |
| 2021-08-29 |
63.7809 USDT |
1,849.3529 ETC |
64.0000 USDT |
62.8000 USDT |
65.4813 USDT |
63.2530 USDT |
| 2021-08-28 |
64.8855 USDT |
2,201.2004 ETC |
64.0616 USDT |
62.8537 USDT |
66.3325 USDT |
64.0000 USDT |
| 2021-08-27 |
61.0204 USDT |
2,399.9939 ETC |
59.8429 USDT |
58.8200 USDT |
64.0616 USDT |
64.0616 USDT |
| 2021-08-26 |
61.2848 USDT |
2,573.4941 ETC |
63.7474 USDT |
58.9930 USDT |
64.5000 USDT |
60.5325 USDT |
| 2021-08-25 |
63.0841 USDT |
1,574.4874 ETC |
62.8103 USDT |
61.0000 USDT |
64.8864 USDT |
63.5982 USDT |
| 2021-08-24 |
64.3872 USDT |
3,204.1632 ETC |
68.2093 USDT |
61.0730 USDT |
68.5241 USDT |
62.8108 USDT |
| 2021-08-23 |
68.3083 USDT |
2,807.3839 ETC |
67.4674 USDT |
66.6922 USDT |
69.5622 USDT |
68.5496 USDT |
| 2021-08-22 |
67.1859 USDT |
1,453.6100 ETC |
68.0284 USDT |
64.5312 USDT |
68.5778 USDT |
66.4125 USDT |
| 2021-08-21 |
68.4131 USDT |
980.3866 ETC |
69.5782 USDT |
67.0000 USDT |
69.7753 USDT |
67.5867 USDT |
| 2021-08-20 |
67.9152 USDT |
2,119.9638 ETC |
67.0000 USDT |
66.1656 USDT |
69.9990 USDT |
68.7331 USDT |
| 2021-08-19 |
64.1444 USDT |
1,859.1016 ETC |
63.9107 USDT |
60.2930 USDT |
66.9815 USDT |
66.3710 USDT |
| 2021-08-18 |
62.3702 USDT |
3,385.4791 ETC |
62.9446 USDT |
58.9999 USDT |
66.0937 USDT |
62.9466 USDT |
| 2021-08-17 |
66.1357 USDT |
5,807.1126 ETC |
69.4871 USDT |
61.0353 USDT |
71.6379 USDT |
63.0145 USDT |
| 2021-08-16 |
71.2222 USDT |
5,232.8835 ETC |
74.9502 USDT |
65.0641 USDT |
75.6847 USDT |
69.1274 USDT |
| 2021-08-15 |
71.5760 USDT |
12,795.4744 ETC |
67.2539 USDT |
66.7650 USDT |
77.0000 USDT |
75.2173 USDT |
| 2021-08-14 |
64.6275 USDT |
7,357.5015 ETC |
64.2322 USDT |
61.8685 USDT |
67.5077 USDT |
67.1101 USDT |
| 2021-08-13 |
62.4660 USDT |
4,883.3282 ETC |
60.0226 USDT |
59.2639 USDT |
63.4237 USDT |
63.0525 USDT |
| 2021-08-12 |
61.0761 USDT |
4,200.4016 ETC |
60.8847 USDT |
57.4272 USDT |
65.6600 USDT |
58.4242 USDT |
| 2021-08-11 |
61.0470 USDT |
4,247.1373 ETC |
58.8216 USDT |
58.6734 USDT |
63.7759 USDT |
60.8342 USDT |
| 2021-08-10 |
58.3865 USDT |
1,156.7836 ETC |
59.2795 USDT |
57.0114 USDT |
60.2500 USDT |
58.6659 USDT |
| 2021-08-09 |
58.7613 USDT |
2,111.4201 ETC |
57.4721 USDT |
55.0300 USDT |
60.2921 USDT |
59.2465 USDT |
| 2021-08-08 |
59.3537 USDT |
3,693.2600 ETC |
60.6445 USDT |
55.8913 USDT |
63.2000 USDT |
58.1759 USDT |
| 2021-08-07 |
57.8851 USDT |
7,765.7245 ETC |
52.8667 USDT |
52.7387 USDT |
61.1050 USDT |
59.6690 USDT |
| 2021-08-06 |
52.4704 USDT |
1,619.7233 ETC |
52.3108 USDT |
51.3856 USDT |
53.7732 USDT |
52.8568 USDT |
| 2021-08-05 |
51.3166 USDT |
2,586.7272 ETC |
51.4861 USDT |
48.8742 USDT |
53.3537 USDT |
52.5774 USDT |
| 2021-08-04 |
50.6439 USDT |
2,858.8403 ETC |
49.2978 USDT |
48.5804 USDT |
52.1891 USDT |
51.3610 USDT |
| 2021-08-03 |
49.7655 USDT |
1,768.7988 ETC |
51.3900 USDT |
48.7058 USDT |
52.0796 USDT |
49.4912 USDT |
| 2021-08-02 |
51.3736 USDT |
742.4856 ETC |
50.3876 USDT |
49.7328 USDT |
52.2010 USDT |
51.3900 USDT |
| 2021-08-01 |
52.7128 USDT |
2,982.4657 ETC |
51.3143 USDT |
50.9100 USDT |
54.0000 USDT |
52.1151 USDT |
| 2021-07-31 |
50.9503 USDT |
2,992.0931 ETC |
50.7713 USDT |
49.7726 USDT |
52.2235 USDT |
51.8689 USDT |
| 2021-07-30 |
49.4016 USDT |
5,241.9437 ETC |
49.4491 USDT |
47.6394 USDT |
51.5945 USDT |
50.8467 USDT |
| 2021-07-29 |
49.0756 USDT |
2,528.2907 ETC |
48.9067 USDT |
48.3691 USDT |
49.5245 USDT |
48.8834 USDT |
| 2021-07-28 |
49.3801 USDT |
1,280.3675 ETC |
49.5392 USDT |
48.1218 USDT |
51.0069 USDT |
49.6222 USDT |