Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
54.2534 USDT |
3,248.7696 ETC |
55.4588 USDT |
52.6934 USDT |
56.0638 USDT |
53.5972 USDT |
| 2021-11-03 |
55.4840 USDT |
546.6865 ETC |
55.1012 USDT |
54.5738 USDT |
56.8705 USDT |
56.4800 USDT |
| 2021-11-02 |
54.0770 USDT |
4,599.1785 ETC |
53.6629 USDT |
53.2772 USDT |
55.6573 USDT |
54.3773 USDT |
| 2021-11-01 |
53.7531 USDT |
1,839.7645 ETC |
54.4152 USDT |
52.6813 USDT |
55.0520 USDT |
53.8183 USDT |
| 2021-10-31 |
55.7754 USDT |
9,112.7581 ETC |
52.8688 USDT |
52.0900 USDT |
58.6987 USDT |
54.1604 USDT |
| 2021-10-30 |
52.9410 USDT |
2,672.4179 ETC |
53.7045 USDT |
51.6256 USDT |
53.7045 USDT |
52.4836 USDT |
| 2021-10-29 |
52.7401 USDT |
6,248.9546 ETC |
52.1504 USDT |
51.8091 USDT |
53.9205 USDT |
53.4164 USDT |
| 2021-10-28 |
51.2696 USDT |
4,494.8216 ETC |
50.0037 USDT |
49.4804 USDT |
52.5987 USDT |
51.4208 USDT |
| 2021-10-27 |
52.8594 USDT |
2,711.6288 ETC |
54.6567 USDT |
49.9758 USDT |
55.4994 USDT |
50.5089 USDT |
| 2021-10-26 |
55.4419 USDT |
5,577.8686 ETC |
55.2099 USDT |
54.3287 USDT |
56.5731 USDT |
54.6300 USDT |
| 2021-10-25 |
55.6508 USDT |
1,861.9253 ETC |
55.0575 USDT |
54.9451 USDT |
56.3000 USDT |
55.1187 USDT |
| 2021-10-24 |
54.9588 USDT |
1,731.6725 ETC |
55.9398 USDT |
54.0100 USDT |
56.0234 USDT |
54.9141 USDT |
| 2021-10-23 |
55.4115 USDT |
1,612.9117 ETC |
54.6286 USDT |
54.3120 USDT |
56.0460 USDT |
55.6775 USDT |
| 2021-10-22 |
55.6420 USDT |
3,176.4516 ETC |
55.7371 USDT |
54.0379 USDT |
57.0790 USDT |
54.4257 USDT |
| 2021-10-21 |
56.9140 USDT |
3,850.8444 ETC |
55.8699 USDT |
55.5830 USDT |
59.8479 USDT |
56.6262 USDT |
| 2021-10-20 |
55.3856 USDT |
2,760.6764 ETC |
53.9560 USDT |
53.0500 USDT |
57.0000 USDT |
55.4138 USDT |
| 2021-10-19 |
53.0018 USDT |
2,439.9051 ETC |
52.6398 USDT |
52.4730 USDT |
54.0000 USDT |
53.7621 USDT |
| 2021-10-18 |
52.9776 USDT |
1,930.7836 ETC |
53.4869 USDT |
51.9564 USDT |
54.0000 USDT |
52.4000 USDT |
| 2021-10-17 |
54.0011 USDT |
3,132.2651 ETC |
54.3565 USDT |
51.6007 USDT |
54.6814 USDT |
53.3800 USDT |
| 2021-10-16 |
54.6368 USDT |
1,748.2507 ETC |
54.6653 USDT |
54.1000 USDT |
55.3204 USDT |
54.2653 USDT |
| 2021-10-15 |
54.4178 USDT |
5,050.7023 ETC |
54.2645 USDT |
52.9200 USDT |
56.8100 USDT |
54.7836 USDT |
| 2021-10-14 |
54.2581 USDT |
1,520.7100 ETC |
53.5866 USDT |
53.4332 USDT |
55.0811 USDT |
54.2000 USDT |
| 2021-10-13 |
52.7345 USDT |
1,433.4434 ETC |
52.6808 USDT |
51.7573 USDT |
53.4707 USDT |
53.3323 USDT |
| 2021-10-12 |
52.2654 USDT |
2,619.7869 ETC |
53.6723 USDT |
51.4900 USDT |
53.6723 USDT |
52.7857 USDT |
| 2021-10-11 |
53.7665 USDT |
2,669.8424 ETC |
52.8806 USDT |
52.5000 USDT |
55.2125 USDT |
53.5476 USDT |
| 2021-10-10 |
54.5552 USDT |
3,446.1778 ETC |
55.6853 USDT |
53.0182 USDT |
56.1786 USDT |
53.3710 USDT |
| 2021-10-09 |
55.7317 USDT |
4,217.4204 ETC |
53.5759 USDT |
53.3333 USDT |
57.3137 USDT |
55.5654 USDT |
| 2021-10-08 |
54.3043 USDT |
1,003.3590 ETC |
54.2466 USDT |
53.0424 USDT |
55.0000 USDT |
53.4957 USDT |
| 2021-10-07 |
54.5232 USDT |
2,757.7889 ETC |
54.7500 USDT |
53.3015 USDT |
55.9633 USDT |
54.1178 USDT |
| 2021-10-06 |
53.9954 USDT |
6,703.9704 ETC |
54.3087 USDT |
51.2026 USDT |
56.0000 USDT |
54.7161 USDT |
| 2021-10-05 |
53.4573 USDT |
4,046.4418 ETC |
52.3929 USDT |
52.3929 USDT |
54.7000 USDT |
54.7000 USDT |
| 2021-10-04 |
51.7451 USDT |
2,162.3467 ETC |
53.4490 USDT |
50.6594 USDT |
53.6363 USDT |
52.5869 USDT |
| 2021-10-03 |
53.7001 USDT |
2,004.2657 ETC |
53.3354 USDT |
51.8730 USDT |
55.0000 USDT |
53.6738 USDT |
| 2021-10-02 |
52.8919 USDT |
2,971.6040 ETC |
51.7778 USDT |
51.2688 USDT |
55.2230 USDT |
54.5000 USDT |
| 2021-10-01 |
49.7817 USDT |
2,566.9177 ETC |
46.9398 USDT |
46.6914 USDT |
52.4408 USDT |
51.3971 USDT |
| 2021-09-30 |
46.5711 USDT |
820.4827 ETC |
45.3835 USDT |
45.3835 USDT |
47.3439 USDT |
46.9000 USDT |
| 2021-09-29 |
45.8696 USDT |
1,342.4551 ETC |
44.7000 USDT |
44.6699 USDT |
46.7492 USDT |
45.3702 USDT |
| 2021-09-28 |
46.2084 USDT |
1,164.5340 ETC |
45.4452 USDT |
44.8217 USDT |
48.6198 USDT |
45.0033 USDT |
| 2021-09-27 |
47.3747 USDT |
1,167.5606 ETC |
46.6468 USDT |
45.6571 USDT |
48.2376 USDT |
46.7461 USDT |
| 2021-09-26 |
46.5719 USDT |
2,678.0837 ETC |
47.0532 USDT |
44.0015 USDT |
48.3628 USDT |
48.1334 USDT |
| 2021-09-25 |
47.5300 USDT |
1,219.3485 ETC |
47.5901 USDT |
46.2118 USDT |
49.3199 USDT |
46.9152 USDT |
| 2021-09-24 |
45.6494 USDT |
12,233.7878 ETC |
51.3088 USDT |
44.1700 USDT |
51.8146 USDT |
48.3225 USDT |
| 2021-09-23 |
50.8710 USDT |
2,441.4495 ETC |
50.9000 USDT |
49.4981 USDT |
51.6783 USDT |
51.1007 USDT |
| 2021-09-22 |
47.9609 USDT |
930.6813 ETC |
45.6223 USDT |
44.9716 USDT |
51.3264 USDT |
51.3216 USDT |
| 2021-09-21 |
47.7100 USDT |
3,693.2193 ETC |
49.2048 USDT |
44.7237 USDT |
50.4608 USDT |
44.9346 USDT |
| 2021-09-20 |
50.8825 USDT |
3,105.5763 ETC |
55.0285 USDT |
47.1193 USDT |
55.0285 USDT |
48.9256 USDT |
| 2021-09-19 |
56.1725 USDT |
348.3901 ETC |
56.8552 USDT |
55.2124 USDT |
57.1156 USDT |
55.3042 USDT |
| 2021-09-18 |
57.1711 USDT |
824.2319 ETC |
56.1229 USDT |
55.7835 USDT |
58.5693 USDT |
56.6877 USDT |
| 2021-09-17 |
56.7125 USDT |
820.7244 ETC |
57.9000 USDT |
56.0000 USDT |
59.0864 USDT |
56.1748 USDT |
| 2021-09-16 |
58.1621 USDT |
1,296.9851 ETC |
59.0512 USDT |
56.8156 USDT |
59.9937 USDT |
58.0262 USDT |