Identifier on Poloniex: USDT_ETC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-24 |
37.8290 USDT |
1,364.5642 ETC |
37.5643 USDT |
37.1231 USDT |
38.3845 USDT |
37.2638 USDT |
2021-12-23 |
36.7585 USDT |
1,301.8910 ETC |
35.5000 USDT |
35.1317 USDT |
37.6051 USDT |
37.2361 USDT |
2021-12-22 |
35.9815 USDT |
3,218.8047 ETC |
35.3593 USDT |
35.2300 USDT |
36.5430 USDT |
36.1388 USDT |
2021-12-21 |
35.0982 USDT |
944.8539 ETC |
34.5290 USDT |
34.3495 USDT |
35.3900 USDT |
35.1329 USDT |
2021-12-20 |
34.0910 USDT |
2,055.3659 ETC |
34.8540 USDT |
33.5597 USDT |
35.3032 USDT |
34.8529 USDT |
2021-12-19 |
35.2615 USDT |
703.4988 ETC |
34.8626 USDT |
34.7180 USDT |
36.1584 USDT |
34.7654 USDT |
2021-12-18 |
34.9952 USDT |
254.3906 ETC |
33.9645 USDT |
33.8256 USDT |
35.4273 USDT |
35.2396 USDT |
2021-12-17 |
34.1359 USDT |
406.0303 ETC |
35.2492 USDT |
33.2337 USDT |
35.3648 USDT |
34.1586 USDT |
2021-12-16 |
36.3141 USDT |
699.7468 ETC |
36.0226 USDT |
35.1863 USDT |
36.6823 USDT |
35.2937 USDT |
2021-12-15 |
34.6449 USDT |
962.2153 ETC |
35.2428 USDT |
33.2757 USDT |
36.5942 USDT |
36.5942 USDT |
2021-12-14 |
34.3508 USDT |
3,405.0963 ETC |
34.1528 USDT |
33.7900 USDT |
36.3355 USDT |
35.4776 USDT |
2021-12-13 |
35.9041 USDT |
3,524.3609 ETC |
37.9408 USDT |
33.7911 USDT |
37.9693 USDT |
33.8857 USDT |
2021-12-12 |
37.7073 USDT |
1,510.7573 ETC |
37.9110 USDT |
36.8885 USDT |
38.3465 USDT |
38.0735 USDT |
2021-12-11 |
37.1151 USDT |
3,024.8998 ETC |
36.3280 USDT |
35.6650 USDT |
38.1603 USDT |
37.5919 USDT |
2021-12-10 |
37.3024 USDT |
3,128.8947 ETC |
37.5780 USDT |
36.4913 USDT |
38.7772 USDT |
37.2802 USDT |
2021-12-09 |
38.7891 USDT |
1,866.4257 ETC |
40.9271 USDT |
37.3689 USDT |
41.1696 USDT |
37.8655 USDT |
2021-12-08 |
40.7286 USDT |
1,885.7573 ETC |
39.0865 USDT |
38.6656 USDT |
41.8087 USDT |
40.8320 USDT |
2021-12-07 |
39.5470 USDT |
742.3236 ETC |
39.3476 USDT |
38.7440 USDT |
40.3523 USDT |
39.5464 USDT |
2021-12-06 |
36.1864 USDT |
6,145.1509 ETC |
38.2772 USDT |
35.0547 USDT |
39.8078 USDT |
39.7569 USDT |
2021-12-05 |
39.2234 USDT |
3,666.6493 ETC |
39.5909 USDT |
37.5499 USDT |
40.6092 USDT |
38.7801 USDT |
2021-12-04 |
39.1799 USDT |
4,404.7111 ETC |
44.7606 USDT |
36.0000 USDT |
44.9839 USDT |
40.2555 USDT |
2021-12-03 |
46.2649 USDT |
1,406.7479 ETC |
47.0000 USDT |
44.2903 USDT |
47.6669 USDT |
45.0390 USDT |
2021-12-02 |
47.2187 USDT |
1,184.7578 ETC |
47.5740 USDT |
46.5978 USDT |
47.6038 USDT |
47.0556 USDT |
2021-12-01 |
48.6670 USDT |
1,801.2627 ETC |
48.2772 USDT |
47.1035 USDT |
49.5000 USDT |
47.1905 USDT |
2021-11-30 |
48.2052 USDT |
1,309.4928 ETC |
48.4887 USDT |
46.8712 USDT |
49.9504 USDT |
48.6322 USDT |
2021-11-29 |
47.7165 USDT |
1,644.1628 ETC |
47.4479 USDT |
47.2240 USDT |
48.8400 USDT |
48.4476 USDT |
2021-11-28 |
45.5342 USDT |
2,015.7057 ETC |
46.5007 USDT |
44.5936 USDT |
46.7921 USDT |
46.0000 USDT |
2021-11-27 |
47.0661 USDT |
2,467.4346 ETC |
46.4936 USDT |
46.3939 USDT |
47.5467 USDT |
46.8957 USDT |
2021-11-26 |
46.3908 USDT |
5,018.3914 ETC |
50.3107 USDT |
45.0000 USDT |
50.3107 USDT |
46.5978 USDT |
2021-11-25 |
51.4254 USDT |
2,569.3717 ETC |
48.1037 USDT |
48.0147 USDT |
53.2609 USDT |
50.4044 USDT |
2021-11-24 |
47.8701 USDT |
2,080.5391 ETC |
49.6729 USDT |
47.2437 USDT |
49.6729 USDT |
48.1800 USDT |
2021-11-23 |
48.9713 USDT |
1,238.0271 ETC |
48.4775 USDT |
48.0351 USDT |
49.6844 USDT |
49.3262 USDT |
2021-11-22 |
49.1198 USDT |
2,645.1034 ETC |
50.3636 USDT |
47.7448 USDT |
50.3636 USDT |
48.6197 USDT |
2021-11-21 |
50.7729 USDT |
1,277.5094 ETC |
51.0671 USDT |
49.9197 USDT |
51.8022 USDT |
50.0617 USDT |
2021-11-20 |
50.4754 USDT |
724.3716 ETC |
50.6911 USDT |
49.1410 USDT |
51.2300 USDT |
51.0100 USDT |
2021-11-19 |
49.5264 USDT |
744.1171 ETC |
48.5947 USDT |
47.7721 USDT |
50.6988 USDT |
50.6988 USDT |
2021-11-18 |
48.5863 USDT |
1,839.6380 ETC |
51.1573 USDT |
47.0000 USDT |
51.6822 USDT |
48.5445 USDT |
2021-11-17 |
50.3271 USDT |
1,041.6313 ETC |
50.7349 USDT |
49.1902 USDT |
51.3406 USDT |
51.1120 USDT |
2021-11-16 |
50.3767 USDT |
9,035.3061 ETC |
54.3770 USDT |
47.7202 USDT |
54.3793 USDT |
50.8848 USDT |
2021-11-15 |
55.3508 USDT |
1,958.1923 ETC |
56.1463 USDT |
54.3226 USDT |
56.5208 USDT |
54.9840 USDT |
2021-11-14 |
55.6560 USDT |
3,065.7997 ETC |
56.6400 USDT |
54.6307 USDT |
56.9972 USDT |
56.1020 USDT |
2021-11-13 |
55.4588 USDT |
2,730.1752 ETC |
55.6372 USDT |
54.9701 USDT |
56.5062 USDT |
56.1053 USDT |
2021-11-12 |
55.3644 USDT |
3,149.4862 ETC |
56.6920 USDT |
54.0000 USDT |
57.6649 USDT |
55.5977 USDT |
2021-11-11 |
56.3616 USDT |
8,660.8208 ETC |
56.9629 USDT |
55.0000 USDT |
57.9179 USDT |
56.8352 USDT |
2021-11-10 |
61.8418 USDT |
313.8719 ETC |
61.0593 USDT |
61.0593 USDT |
62.5451 USDT |
62.4079 USDT |
2021-11-09 |
60.8258 USDT |
12,148.4166 ETC |
56.4267 USDT |
55.8000 USDT |
65.0000 USDT |
62.3222 USDT |
2021-11-08 |
55.1699 USDT |
6,465.6770 ETC |
53.9990 USDT |
53.8539 USDT |
56.6142 USDT |
56.6142 USDT |
2021-11-07 |
53.3159 USDT |
1,052.6225 ETC |
52.6281 USDT |
52.5063 USDT |
54.4856 USDT |
53.9479 USDT |
2021-11-06 |
52.3398 USDT |
1,999.5196 ETC |
53.1111 USDT |
50.6318 USDT |
53.5615 USDT |
51.7166 USDT |
2021-11-05 |
53.6057 USDT |
710.0084 ETC |
53.5570 USDT |
52.9000 USDT |
54.1039 USDT |
53.1493 USDT |