Identifier on Poloniex: USDT_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
32.2006 USDT |
1,802.4843 ETC |
32.6397 USDT |
31.1665 USDT |
33.3329 USDT |
31.6238 USDT |
| 2022-02-11 |
35.9774 USDT |
7,654.8676 ETC |
34.3668 USDT |
33.6673 USDT |
37.4194 USDT |
33.8987 USDT |
| 2022-02-10 |
35.4267 USDT |
5,828.2059 ETC |
33.6355 USDT |
33.6355 USDT |
36.9526 USDT |
35.0117 USDT |
| 2022-02-09 |
33.6279 USDT |
4,292.0697 ETC |
32.2199 USDT |
31.3000 USDT |
34.8290 USDT |
34.2794 USDT |
| 2022-02-08 |
31.9769 USDT |
1,630.3684 ETC |
32.6025 USDT |
30.4841 USDT |
33.1332 USDT |
31.5170 USDT |
| 2022-02-07 |
31.7691 USDT |
1,683.7731 ETC |
29.8698 USDT |
29.4854 USDT |
33.1540 USDT |
32.9111 USDT |
| 2022-02-06 |
29.5646 USDT |
775.4908 ETC |
29.4474 USDT |
28.9394 USDT |
30.0215 USDT |
29.4843 USDT |
| 2022-02-05 |
29.5087 USDT |
846.2416 ETC |
29.5864 USDT |
28.8243 USDT |
29.8800 USDT |
29.4190 USDT |
| 2022-02-04 |
28.3905 USDT |
1,192.3921 ETC |
27.6278 USDT |
27.4109 USDT |
29.3424 USDT |
29.3424 USDT |
| 2022-02-03 |
26.4622 USDT |
1,052.2103 ETC |
26.3465 USDT |
25.7312 USDT |
27.5602 USDT |
27.3593 USDT |
| 2022-02-02 |
27.6302 USDT |
2,913.8542 ETC |
26.8314 USDT |
26.2939 USDT |
28.3472 USDT |
26.5067 USDT |
| 2022-02-01 |
25.9689 USDT |
515.3495 ETC |
25.6705 USDT |
25.4901 USDT |
26.9056 USDT |
26.8771 USDT |
| 2022-01-31 |
24.3960 USDT |
676.7420 ETC |
24.8077 USDT |
23.9580 USDT |
25.6632 USDT |
25.4197 USDT |
| 2022-01-30 |
25.2626 USDT |
848.2202 ETC |
25.1569 USDT |
24.5601 USDT |
25.8457 USDT |
24.6549 USDT |
| 2022-01-29 |
25.2358 USDT |
429.0194 ETC |
25.2236 USDT |
24.8543 USDT |
25.6913 USDT |
25.3814 USDT |
| 2022-01-28 |
24.4868 USDT |
917.2302 ETC |
24.3896 USDT |
23.8734 USDT |
25.0906 USDT |
25.0368 USDT |
| 2022-01-27 |
23.9991 USDT |
584.8777 ETC |
24.2653 USDT |
23.2264 USDT |
24.6241 USDT |
23.8012 USDT |
| 2022-01-26 |
24.7953 USDT |
774.7805 ETC |
23.8928 USDT |
23.7806 USDT |
26.2402 USDT |
23.7806 USDT |
| 2022-01-25 |
23.7909 USDT |
494.9876 ETC |
23.9793 USDT |
23.3534 USDT |
24.2194 USDT |
23.6000 USDT |
| 2022-01-24 |
22.7619 USDT |
1,731.1774 ETC |
24.6730 USDT |
22.0000 USDT |
24.6786 USDT |
23.9154 USDT |
| 2022-01-23 |
24.5964 USDT |
1,228.6001 ETC |
24.3561 USDT |
23.6516 USDT |
25.2046 USDT |
25.1446 USDT |
| 2022-01-22 |
24.3223 USDT |
3,291.2340 ETC |
26.0609 USDT |
22.2000 USDT |
26.3326 USDT |
24.3535 USDT |
| 2022-01-21 |
28.0686 USDT |
3,231.9887 ETC |
29.3779 USDT |
25.2720 USDT |
29.5926 USDT |
26.1775 USDT |
| 2022-01-20 |
31.0303 USDT |
1,924.0594 ETC |
31.4569 USDT |
29.1955 USDT |
32.0360 USDT |
29.6489 USDT |
| 2022-01-19 |
32.4460 USDT |
909.0188 ETC |
32.6302 USDT |
31.4000 USDT |
34.7248 USDT |
31.4953 USDT |
| 2022-01-18 |
33.0443 USDT |
2,940.6377 ETC |
30.8969 USDT |
30.7152 USDT |
34.0738 USDT |
32.7929 USDT |
| 2022-01-17 |
31.1365 USDT |
677.6000 ETC |
32.3205 USDT |
30.5469 USDT |
32.3205 USDT |
31.0057 USDT |
| 2022-01-16 |
32.4606 USDT |
294.1999 ETC |
32.8202 USDT |
32.0494 USDT |
32.8257 USDT |
32.3970 USDT |
| 2022-01-15 |
32.7297 USDT |
532.5084 ETC |
31.9530 USDT |
31.9121 USDT |
33.3658 USDT |
32.9206 USDT |
| 2022-01-14 |
32.0379 USDT |
864.2061 ETC |
30.1982 USDT |
30.1982 USDT |
33.4338 USDT |
32.1726 USDT |
| 2022-01-13 |
30.7943 USDT |
844.6502 ETC |
31.1143 USDT |
30.1899 USDT |
31.8697 USDT |
30.3550 USDT |
| 2022-01-12 |
30.4801 USDT |
515.1605 ETC |
29.6389 USDT |
29.4503 USDT |
31.1926 USDT |
30.9485 USDT |
| 2022-01-11 |
29.3881 USDT |
642.5875 ETC |
28.5378 USDT |
28.3241 USDT |
30.0205 USDT |
29.5641 USDT |
| 2022-01-10 |
28.5046 USDT |
1,649.2112 ETC |
29.8961 USDT |
27.2947 USDT |
29.9784 USDT |
28.2271 USDT |
| 2022-01-09 |
29.6890 USDT |
1,357.3559 ETC |
29.1902 USDT |
29.1600 USDT |
30.3243 USDT |
29.9312 USDT |
| 2022-01-08 |
29.5464 USDT |
919.0225 ETC |
30.2779 USDT |
28.4500 USDT |
30.9816 USDT |
28.8234 USDT |
| 2022-01-07 |
30.3746 USDT |
1,990.4103 ETC |
31.4869 USDT |
29.3600 USDT |
31.6000 USDT |
30.7195 USDT |
| 2022-01-06 |
31.1728 USDT |
1,139.1505 ETC |
31.8003 USDT |
30.7152 USDT |
31.9873 USDT |
31.4623 USDT |
| 2022-01-05 |
33.8132 USDT |
1,995.2620 ETC |
34.0223 USDT |
32.2704 USDT |
34.7761 USDT |
32.2947 USDT |
| 2022-01-04 |
34.5469 USDT |
814.3854 ETC |
34.5500 USDT |
33.8700 USDT |
34.9920 USDT |
34.2312 USDT |
| 2022-01-03 |
34.8644 USDT |
386.3051 ETC |
35.2113 USDT |
34.1900 USDT |
35.2463 USDT |
34.3280 USDT |
| 2022-01-02 |
35.0705 USDT |
439.2248 ETC |
34.7200 USDT |
34.3301 USDT |
35.7696 USDT |
35.3808 USDT |
| 2022-01-01 |
34.0867 USDT |
2,325.3476 ETC |
34.2605 USDT |
33.7893 USDT |
34.8349 USDT |
34.6126 USDT |
| 2021-12-31 |
34.5890 USDT |
287.3361 ETC |
34.6444 USDT |
33.4540 USDT |
35.5768 USDT |
34.0927 USDT |
| 2021-12-30 |
34.2451 USDT |
520.6979 ETC |
33.6609 USDT |
33.6000 USDT |
34.9488 USDT |
34.2913 USDT |
| 2021-12-29 |
34.6321 USDT |
1,331.5991 ETC |
35.0614 USDT |
34.0000 USDT |
35.3808 USDT |
34.0236 USDT |
| 2021-12-28 |
35.8456 USDT |
820.5709 ETC |
37.5438 USDT |
34.6032 USDT |
37.5438 USDT |
35.0367 USDT |
| 2021-12-27 |
38.1818 USDT |
198.1495 ETC |
37.9001 USDT |
37.6553 USDT |
38.6023 USDT |
38.2142 USDT |
| 2021-12-26 |
37.3521 USDT |
615.5480 ETC |
38.1151 USDT |
37.0101 USDT |
38.1834 USDT |
38.0963 USDT |
| 2021-12-25 |
38.1383 USDT |
991.0651 ETC |
37.3899 USDT |
37.3899 USDT |
38.6123 USDT |
38.1151 USDT |