Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.1029 USDT |
9,768.2539 EOS |
1.1165 USDT |
1.0725 USDT |
1.1221 USDT |
1.0860 USDT |
| 2023-01-27 |
1.1070 USDT |
15,477.9483 EOS |
1.0889 USDT |
1.0778 USDT |
1.1229 USDT |
1.1085 USDT |
| 2023-01-26 |
1.0903 USDT |
8,777.4824 EOS |
1.0931 USDT |
1.0664 USDT |
1.1050 USDT |
1.0831 USDT |
| 2023-01-25 |
1.0733 USDT |
16,399.0493 EOS |
1.0335 USDT |
1.0229 USDT |
1.1221 USDT |
1.0966 USDT |
| 2023-01-24 |
1.0850 USDT |
12,554.4151 EOS |
1.0999 USDT |
1.0326 USDT |
1.1114 USDT |
1.0380 USDT |
| 2023-01-23 |
1.0919 USDT |
15,377.0636 EOS |
1.0850 USDT |
1.0629 USDT |
1.1119 USDT |
1.1050 USDT |
| 2023-01-22 |
1.0754 USDT |
23,916.6968 EOS |
1.0286 USDT |
1.0271 USDT |
1.1254 USDT |
1.0725 USDT |
| 2023-01-21 |
1.0460 USDT |
11,695.4215 EOS |
1.0480 USDT |
1.0235 USDT |
1.0711 USDT |
1.0469 USDT |
| 2023-01-20 |
1.0005 USDT |
6,718.1865 EOS |
0.9841 USDT |
0.9688 USDT |
1.0479 USDT |
1.0479 USDT |
| 2023-01-19 |
0.9705 USDT |
4,309.9404 EOS |
0.9622 USDT |
0.9572 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-01-18 |
1.0088 USDT |
8,437.1079 EOS |
1.0346 USDT |
0.9413 USDT |
1.0411 USDT |
0.9663 USDT |
| 2023-01-17 |
1.0376 USDT |
7,137.6471 EOS |
1.0366 USDT |
1.0251 USDT |
1.0485 USDT |
1.0348 USDT |
| 2023-01-16 |
1.0417 USDT |
9,642.4570 EOS |
1.0626 USDT |
1.0110 USDT |
1.0806 USDT |
1.0402 USDT |
| 2023-01-15 |
1.0636 USDT |
8,084.4086 EOS |
1.0514 USDT |
1.0303 USDT |
1.0933 USDT |
1.0637 USDT |
| 2023-01-14 |
1.0488 USDT |
8,382.6323 EOS |
1.0123 USDT |
1.0041 USDT |
1.0920 USDT |
1.0504 USDT |
| 2023-01-13 |
0.9838 USDT |
7,275.4146 EOS |
0.9915 USDT |
0.9676 USDT |
1.0147 USDT |
1.0137 USDT |
| 2023-01-12 |
0.9747 USDT |
8,556.3720 EOS |
0.9785 USDT |
0.9376 USDT |
1.0000 USDT |
0.9944 USDT |
| 2023-01-11 |
0.9490 USDT |
8,028.0366 EOS |
0.9480 USDT |
0.8871 USDT |
0.9775 USDT |
0.9726 USDT |
| 2023-01-10 |
0.9464 USDT |
7,329.8752 EOS |
0.9356 USDT |
0.9277 USDT |
1.0000 USDT |
0.9453 USDT |
| 2023-01-09 |
0.9324 USDT |
5,318.5441 EOS |
0.9108 USDT |
0.9107 USDT |
0.9484 USDT |
0.9361 USDT |
| 2023-01-08 |
0.8895 USDT |
7,473.4320 EOS |
0.8874 USDT |
0.8822 USDT |
0.9090 USDT |
0.9077 USDT |
| 2023-01-07 |
0.8959 USDT |
5,371.6107 EOS |
0.8933 USDT |
0.8883 USDT |
0.8997 USDT |
0.8885 USDT |
| 2023-01-06 |
0.8887 USDT |
5,754.2502 EOS |
0.8922 USDT |
0.8723 USDT |
0.8996 USDT |
0.8912 USDT |
| 2023-01-05 |
0.9000 USDT |
6,706.8767 EOS |
0.9028 USDT |
0.8892 USDT |
0.9090 USDT |
0.8900 USDT |
| 2023-01-04 |
0.8952 USDT |
5,359.0507 EOS |
0.8824 USDT |
0.8779 USDT |
0.9133 USDT |
0.9035 USDT |
| 2023-01-03 |
0.8747 USDT |
7,501.7150 EOS |
0.8808 USDT |
0.8694 USDT |
0.8852 USDT |
0.8700 USDT |
| 2023-01-02 |
0.8828 USDT |
11,077.1827 EOS |
0.8738 USDT |
0.8672 USDT |
0.8939 USDT |
0.8831 USDT |
| 2023-01-01 |
0.8601 USDT |
10,618.5590 EOS |
0.8606 USDT |
0.7457 USDT |
0.8811 USDT |
0.8802 USDT |
| 2022-12-31 |
0.8624 USDT |
7,627.5251 EOS |
0.8617 USDT |
0.8512 USDT |
0.8693 USDT |
0.8669 USDT |
| 2022-12-30 |
0.8400 USDT |
19,587.3908 EOS |
0.8650 USDT |
0.7100 USDT |
0.8701 USDT |
0.8605 USDT |
| 2022-12-29 |
0.8734 USDT |
2,514.9801 EOS |
0.8770 USDT |
0.8529 USDT |
0.9005 USDT |
0.8530 USDT |
| 2022-12-28 |
0.8828 USDT |
4,747.6309 EOS |
0.8942 USDT |
0.8696 USDT |
0.9000 USDT |
0.8696 USDT |
| 2022-12-27 |
0.8893 USDT |
2,868.0898 EOS |
0.8874 USDT |
0.8826 USDT |
0.9021 USDT |
0.8844 USDT |
| 2022-12-26 |
0.8783 USDT |
4,837.4665 EOS |
0.8804 USDT |
0.8709 USDT |
0.8943 USDT |
0.8789 USDT |
| 2022-12-25 |
0.8800 USDT |
4,071.2174 EOS |
0.8826 USDT |
0.8629 USDT |
0.8868 USDT |
0.8712 USDT |
| 2022-12-24 |
0.8866 USDT |
5,199.7730 EOS |
0.8849 USDT |
0.8801 USDT |
0.8943 USDT |
0.8801 USDT |
| 2022-12-23 |
0.8878 USDT |
3,954.8932 EOS |
0.8868 USDT |
0.8837 USDT |
0.8942 USDT |
0.8866 USDT |
| 2022-12-22 |
0.8866 USDT |
2,226.8483 EOS |
0.8868 USDT |
0.8623 USDT |
0.8996 USDT |
0.8793 USDT |
| 2022-12-21 |
0.8889 USDT |
3,827.8994 EOS |
0.8910 USDT |
0.8729 USDT |
0.8980 USDT |
0.8804 USDT |
| 2022-12-20 |
0.8819 USDT |
16,504.7897 EOS |
0.8485 USDT |
0.8485 USDT |
0.8964 USDT |
0.8905 USDT |
| 2022-12-19 |
0.8791 USDT |
2,707.6861 EOS |
0.8901 USDT |
0.8563 USDT |
0.8955 USDT |
0.8619 USDT |
| 2022-12-18 |
0.8866 USDT |
728.7606 EOS |
0.8923 USDT |
0.8779 USDT |
0.8937 USDT |
0.8900 USDT |
| 2022-12-17 |
0.8784 USDT |
3,387.2663 EOS |
0.8719 USDT |
0.8590 USDT |
0.8880 USDT |
0.8790 USDT |
| 2022-12-16 |
0.9367 USDT |
2,443.5409 EOS |
0.9544 USDT |
0.9164 USDT |
0.9620 USDT |
0.9285 USDT |
| 2022-12-15 |
0.9633 USDT |
722.6871 EOS |
0.9704 USDT |
0.9498 USDT |
0.9723 USDT |
0.9509 USDT |
| 2022-12-14 |
1.0021 USDT |
4,188.1731 EOS |
1.0014 USDT |
0.9703 USDT |
1.0137 USDT |
0.9790 USDT |
| 2022-12-13 |
0.9763 USDT |
3,926.9768 EOS |
0.9810 USDT |
0.9512 USDT |
1.0138 USDT |
0.9973 USDT |
| 2022-12-12 |
0.9746 USDT |
5,143.2404 EOS |
1.0033 USDT |
0.9637 USDT |
1.0033 USDT |
0.9760 USDT |
| 2022-12-11 |
1.0341 USDT |
2,109.7797 EOS |
1.0322 USDT |
0.9933 USDT |
1.0500 USDT |
1.0122 USDT |
| 2022-12-10 |
1.0418 USDT |
8,151.5073 EOS |
1.0358 USDT |
1.0174 USDT |
1.0519 USDT |
1.0313 USDT |