Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9235 USDT |
10,612.2549 EOS |
0.9756 USDT |
0.8753 USDT |
0.9756 USDT |
0.8931 USDT |
| 2023-05-07 |
0.9839 USDT |
4,230.7853 EOS |
0.9851 USDT |
0.9775 USDT |
0.9932 USDT |
0.9839 USDT |
| 2023-05-06 |
1.0118 USDT |
4,537.3565 EOS |
1.0177 USDT |
0.9710 USDT |
1.0382 USDT |
0.9841 USDT |
| 2023-05-05 |
1.0059 USDT |
4,297.9365 EOS |
1.0047 USDT |
0.9710 USDT |
1.0175 USDT |
1.0081 USDT |
| 2023-05-04 |
1.0237 USDT |
3,285.2521 EOS |
1.0328 USDT |
1.0007 USDT |
1.0331 USDT |
1.0037 USDT |
| 2023-05-03 |
1.0125 USDT |
2,335.8839 EOS |
1.0180 USDT |
0.9978 USDT |
1.0380 USDT |
1.0367 USDT |
| 2023-05-02 |
1.0235 USDT |
2,314.6960 EOS |
1.0052 USDT |
1.0052 USDT |
1.0311 USDT |
1.0238 USDT |
| 2023-05-01 |
1.0131 USDT |
4,713.5589 EOS |
1.0276 USDT |
0.9932 USDT |
1.0276 USDT |
1.0055 USDT |
| 2023-04-30 |
1.0378 USDT |
2,226.2197 EOS |
1.0391 USDT |
1.0152 USDT |
1.0480 USDT |
1.0274 USDT |
| 2023-04-29 |
1.0438 USDT |
2,380.6447 EOS |
1.0430 USDT |
1.0325 USDT |
1.0509 USDT |
1.0398 USDT |
| 2023-04-28 |
1.0296 USDT |
3,986.9632 EOS |
1.0279 USDT |
1.0170 USDT |
1.0490 USDT |
1.0479 USDT |
| 2023-04-27 |
1.0308 USDT |
6,830.5753 EOS |
1.0261 USDT |
1.0114 USDT |
1.0480 USDT |
1.0257 USDT |
| 2023-04-26 |
1.0314 USDT |
14,475.9584 EOS |
1.0571 USDT |
0.9782 USDT |
1.0885 USDT |
1.0070 USDT |
| 2023-04-25 |
1.0352 USDT |
4,965.6779 EOS |
1.0463 USDT |
1.0241 USDT |
1.0484 USDT |
1.0450 USDT |
| 2023-04-24 |
1.0500 USDT |
7,640.5508 EOS |
1.0539 USDT |
1.0216 USDT |
1.0710 USDT |
1.0480 USDT |
| 2023-04-23 |
1.0562 USDT |
1,529.4909 EOS |
1.0707 USDT |
1.0327 USDT |
1.0713 USDT |
1.0559 USDT |
| 2023-04-22 |
1.0595 USDT |
2,180.3282 EOS |
1.0461 USDT |
1.0452 USDT |
1.0694 USDT |
1.0685 USDT |
| 2023-04-21 |
1.0636 USDT |
4,061.7724 EOS |
1.0781 USDT |
1.0242 USDT |
1.1041 USDT |
1.0412 USDT |
| 2023-04-20 |
1.0856 USDT |
4,959.2368 EOS |
1.1022 USDT |
1.0569 USDT |
1.1136 USDT |
1.0828 USDT |
| 2023-04-19 |
1.1296 USDT |
6,455.0734 EOS |
1.2125 USDT |
1.0821 USDT |
1.2159 USDT |
1.1066 USDT |
| 2023-04-18 |
1.2114 USDT |
4,410.0805 EOS |
1.2037 USDT |
1.1906 USDT |
1.2289 USDT |
1.2087 USDT |
| 2023-04-17 |
1.2159 USDT |
1,095.4831 EOS |
1.2381 USDT |
1.2003 USDT |
1.2390 USDT |
1.2060 USDT |
| 2023-04-16 |
1.2437 USDT |
2,356.9529 EOS |
1.2410 USDT |
1.2249 USDT |
1.2526 USDT |
1.2448 USDT |
| 2023-04-15 |
1.2408 USDT |
1,358.1837 EOS |
1.2463 USDT |
1.2331 USDT |
1.2494 USDT |
1.2439 USDT |
| 2023-04-14 |
1.2792 USDT |
29,302.8104 EOS |
1.2592 USDT |
1.0932 USDT |
1.3000 USDT |
1.2511 USDT |
| 2023-04-13 |
1.2651 USDT |
8,521.6799 EOS |
1.2092 USDT |
1.2017 USDT |
1.3500 USDT |
1.2590 USDT |
| 2023-04-12 |
1.2059 USDT |
5,064.2612 EOS |
1.2348 USDT |
1.1931 USDT |
1.2348 USDT |
1.2021 USDT |
| 2023-04-11 |
1.2422 USDT |
5,260.2866 EOS |
1.2370 USDT |
1.2343 USDT |
1.2523 USDT |
1.2370 USDT |
| 2023-04-10 |
1.2142 USDT |
1,926.7467 EOS |
1.2082 USDT |
1.1941 USDT |
1.2373 USDT |
1.2304 USDT |
| 2023-04-09 |
1.1927 USDT |
4,704.2587 EOS |
1.2023 USDT |
1.1765 USDT |
1.2574 USDT |
1.2082 USDT |
| 2023-04-08 |
1.2259 USDT |
10,406.9826 EOS |
1.2145 USDT |
1.2039 USDT |
1.3000 USDT |
1.2086 USDT |
| 2023-04-07 |
1.2027 USDT |
2,598.1772 EOS |
1.2173 USDT |
1.1929 USDT |
1.2196 USDT |
1.2092 USDT |
| 2023-04-06 |
1.2192 USDT |
4,991.7075 EOS |
1.1824 USDT |
1.1740 USDT |
1.2468 USDT |
1.2207 USDT |
| 2023-04-05 |
1.1916 USDT |
1,960.5104 EOS |
1.1897 USDT |
1.1703 USDT |
1.2163 USDT |
1.1823 USDT |
| 2023-04-04 |
1.1888 USDT |
1,537.8240 EOS |
1.1742 USDT |
1.1688 USDT |
1.2000 USDT |
1.1937 USDT |
| 2023-04-03 |
1.1974 USDT |
4,919.0220 EOS |
1.2337 USDT |
1.1432 USDT |
1.2405 USDT |
1.1742 USDT |
| 2023-04-02 |
1.2054 USDT |
4,889.5788 EOS |
1.1931 USDT |
1.1883 USDT |
1.2356 USDT |
1.2205 USDT |
| 2023-04-01 |
1.1907 USDT |
2,686.1749 EOS |
1.1939 USDT |
1.1742 USDT |
1.2043 USDT |
1.1840 USDT |
| 2023-03-31 |
1.1928 USDT |
3,502.5177 EOS |
1.1923 USDT |
1.1640 USDT |
1.2118 USDT |
1.2062 USDT |
| 2023-03-30 |
1.1816 USDT |
8,766.0686 EOS |
1.1491 USDT |
1.1413 USDT |
1.2163 USDT |
1.1926 USDT |
| 2023-03-29 |
1.1327 USDT |
3,641.4148 EOS |
1.1181 USDT |
1.1079 USDT |
1.1531 USDT |
1.1422 USDT |
| 2023-03-28 |
1.1031 USDT |
5,813.4283 EOS |
1.0858 USDT |
1.0759 USDT |
1.1194 USDT |
1.1085 USDT |
| 2023-03-27 |
1.1047 USDT |
3,646.2363 EOS |
1.1381 USDT |
1.0688 USDT |
1.1542 USDT |
1.0822 USDT |
| 2023-03-26 |
1.1289 USDT |
2,759.8910 EOS |
1.1163 USDT |
1.1112 USDT |
1.1510 USDT |
1.1321 USDT |
| 2023-03-25 |
1.1457 USDT |
5,165.8449 EOS |
1.1679 USDT |
1.0976 USDT |
1.1777 USDT |
1.1023 USDT |
| 2023-03-24 |
1.1655 USDT |
9,858.4763 EOS |
1.1622 USDT |
1.1309 USDT |
1.1989 USDT |
1.1660 USDT |
| 2023-03-23 |
1.1456 USDT |
6,773.7460 EOS |
1.0987 USDT |
1.0887 USDT |
1.1626 USDT |
1.1610 USDT |
| 2023-03-22 |
1.1477 USDT |
5,830.4394 EOS |
1.1839 USDT |
1.0667 USDT |
1.1847 USDT |
1.0877 USDT |
| 2023-03-21 |
1.1577 USDT |
7,879.4415 EOS |
1.1539 USDT |
1.1242 USDT |
1.1939 USDT |
1.1764 USDT |
| 2023-03-20 |
1.1786 USDT |
20,291.6798 EOS |
1.1549 USDT |
1.1129 USDT |
1.2900 USDT |
1.1811 USDT |