Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.0512 USDT |
4,430.9277 EOS |
1.0050 USDT |
1.0001 USDT |
1.0884 USDT |
1.0439 USDT |
| 2022-10-19 |
1.0397 USDT |
1,143.0792 EOS |
1.0517 USDT |
1.0039 USDT |
1.0528 USDT |
1.0039 USDT |
| 2022-10-18 |
1.0482 USDT |
4,261.2516 EOS |
1.0700 USDT |
1.0266 USDT |
1.0782 USDT |
1.0387 USDT |
| 2022-10-17 |
1.0498 USDT |
1,149.1399 EOS |
1.0478 USDT |
1.0392 USDT |
1.0662 USDT |
1.0657 USDT |
| 2022-10-16 |
1.0567 USDT |
1,202.4199 EOS |
1.0538 USDT |
1.0382 USDT |
1.1053 USDT |
1.0553 USDT |
| 2022-10-15 |
1.0513 USDT |
5,173.8681 EOS |
1.0106 USDT |
1.0061 USDT |
1.0742 USDT |
1.0508 USDT |
| 2022-10-14 |
1.0219 USDT |
12,752.6931 EOS |
1.0091 USDT |
1.0039 USDT |
1.0527 USDT |
1.0039 USDT |
| 2022-10-13 |
0.9546 USDT |
12,672.5372 EOS |
1.0310 USDT |
0.9458 USDT |
1.0310 USDT |
1.0184 USDT |
| 2022-10-12 |
1.0417 USDT |
1,963.1762 EOS |
1.0417 USDT |
1.0281 USDT |
1.0529 USDT |
1.0310 USDT |
| 2022-10-11 |
1.0359 USDT |
5,521.0979 EOS |
1.0309 USDT |
1.0105 USDT |
1.0606 USDT |
1.0417 USDT |
| 2022-10-10 |
1.0809 USDT |
6,318.1623 EOS |
1.1279 USDT |
1.0106 USDT |
1.1295 USDT |
1.0367 USDT |
| 2022-10-09 |
1.1225 USDT |
777.1717 EOS |
1.1112 USDT |
1.1104 USDT |
1.1305 USDT |
1.1219 USDT |
| 2022-10-08 |
1.1126 USDT |
319.7288 EOS |
1.1261 USDT |
1.1000 USDT |
1.1385 USDT |
1.1000 USDT |
| 2022-10-07 |
1.1449 USDT |
895.5161 EOS |
1.1626 USDT |
1.1038 USDT |
1.1801 USDT |
1.1196 USDT |
| 2022-10-06 |
1.1780 USDT |
521.2069 EOS |
1.1813 USDT |
1.1600 USDT |
1.1884 USDT |
1.1600 USDT |
| 2022-10-05 |
1.1833 USDT |
1,658.6709 EOS |
1.1944 USDT |
1.1589 USDT |
1.2498 USDT |
1.1746 USDT |
| 2022-10-04 |
1.1950 USDT |
2,137.1938 EOS |
1.1846 USDT |
1.1762 USDT |
1.2193 USDT |
1.1941 USDT |
| 2022-10-03 |
1.1793 USDT |
3,698.8280 EOS |
1.1544 USDT |
1.1544 USDT |
1.1900 USDT |
1.1816 USDT |
| 2022-10-02 |
1.1853 USDT |
646.9889 EOS |
1.2143 USDT |
1.1587 USDT |
1.2178 USDT |
1.1587 USDT |
| 2022-10-01 |
1.1987 USDT |
542.3385 EOS |
1.1910 USDT |
1.1863 USDT |
1.2277 USDT |
1.2129 USDT |
| 2022-09-30 |
1.1997 USDT |
2,233.2316 EOS |
1.2028 USDT |
1.1634 USDT |
1.2499 USDT |
1.1878 USDT |
| 2022-09-29 |
1.1966 USDT |
5,085.1279 EOS |
1.1517 USDT |
1.1467 USDT |
1.2257 USDT |
1.2070 USDT |
| 2022-09-28 |
1.1380 USDT |
2,091.5257 EOS |
1.1555 USDT |
1.1037 USDT |
1.1635 USDT |
1.1594 USDT |
| 2022-09-27 |
1.1556 USDT |
23,249.6919 EOS |
1.1841 USDT |
1.0404 USDT |
1.2244 USDT |
1.1494 USDT |
| 2022-09-26 |
1.1669 USDT |
2,040.2195 EOS |
1.1708 USDT |
1.1386 USDT |
1.1859 USDT |
1.1735 USDT |
| 2022-09-25 |
1.1976 USDT |
3,015.5440 EOS |
1.2020 USDT |
1.1452 USDT |
1.2240 USDT |
1.1691 USDT |
| 2022-09-24 |
1.2372 USDT |
3,507.5080 EOS |
1.2236 USDT |
1.2047 USDT |
1.2453 USDT |
1.2057 USDT |
| 2022-09-23 |
1.2194 USDT |
4,655.4996 EOS |
1.2377 USDT |
1.1700 USDT |
1.2580 USDT |
1.2327 USDT |
| 2022-09-22 |
1.2152 USDT |
2,532.6959 EOS |
1.1729 USDT |
1.1729 USDT |
1.2421 USDT |
1.2421 USDT |
| 2022-09-21 |
1.2996 USDT |
5,154.7529 EOS |
1.3295 USDT |
1.1730 USDT |
1.3580 USDT |
1.1730 USDT |
| 2022-09-20 |
1.2899 USDT |
6,565.2851 EOS |
1.2910 USDT |
1.2443 USDT |
1.3710 USDT |
1.3387 USDT |
| 2022-09-19 |
1.2493 USDT |
2,580.5264 EOS |
1.2857 USDT |
1.2296 USDT |
1.3160 USDT |
1.2901 USDT |
| 2022-09-18 |
1.3489 USDT |
4,619.7631 EOS |
1.4645 USDT |
1.2430 USDT |
1.4739 USDT |
1.2840 USDT |
| 2022-09-17 |
1.4584 USDT |
2,707.0384 EOS |
1.4230 USDT |
1.4190 USDT |
1.4878 USDT |
1.4847 USDT |
| 2022-09-16 |
1.4234 USDT |
1,747.2109 EOS |
1.3934 USDT |
1.3853 USDT |
1.4514 USDT |
1.4341 USDT |
| 2022-09-15 |
1.4363 USDT |
5,519.0987 EOS |
1.4702 USDT |
1.3913 USDT |
1.4846 USDT |
1.4021 USDT |
| 2022-09-14 |
1.4722 USDT |
5,122.9250 EOS |
1.4695 USDT |
1.4057 USDT |
1.5040 USDT |
1.4837 USDT |
| 2022-09-13 |
1.6045 USDT |
7,299.4818 EOS |
1.6515 USDT |
1.4646 USDT |
1.6873 USDT |
1.4802 USDT |
| 2022-09-12 |
1.6858 USDT |
13,364.4140 EOS |
1.7023 USDT |
1.6346 USDT |
1.7718 USDT |
1.6796 USDT |
| 2022-09-11 |
1.7370 USDT |
10,245.1172 EOS |
1.7490 USDT |
1.6642 USDT |
1.8399 USDT |
1.6877 USDT |
| 2022-09-10 |
1.7268 USDT |
14,642.2095 EOS |
1.6449 USDT |
1.6370 USDT |
1.8652 USDT |
1.7603 USDT |
| 2022-09-09 |
1.6601 USDT |
25,973.8017 EOS |
1.5972 USDT |
1.5697 USDT |
1.7373 USDT |
1.6670 USDT |
| 2022-09-08 |
1.6497 USDT |
10,652.7386 EOS |
1.6690 USDT |
1.5855 USDT |
1.7210 USDT |
1.5956 USDT |
| 2022-09-07 |
1.5198 USDT |
11,716.1718 EOS |
1.3853 USDT |
1.3689 USDT |
1.6964 USDT |
1.6826 USDT |
| 2022-09-06 |
1.5151 USDT |
8,562.6489 EOS |
1.5720 USDT |
1.3853 USDT |
1.5878 USDT |
1.4185 USDT |
| 2022-09-05 |
1.4787 USDT |
6,247.5512 EOS |
1.4950 USDT |
1.4262 USDT |
1.5498 USDT |
1.5493 USDT |
| 2022-09-04 |
1.5018 USDT |
1,989.9060 EOS |
1.5140 USDT |
1.4703 USDT |
1.5420 USDT |
1.4885 USDT |
| 2022-09-03 |
1.5377 USDT |
8,651.9542 EOS |
1.5473 USDT |
1.5123 USDT |
1.5982 USDT |
1.5123 USDT |
| 2022-09-02 |
1.5255 USDT |
13,968.7783 EOS |
1.4796 USDT |
1.4769 USDT |
1.5792 USDT |
1.5346 USDT |
| 2022-09-01 |
1.4111 USDT |
11,401.9625 EOS |
1.3803 USDT |
1.3508 USDT |
1.4920 USDT |
1.4702 USDT |