Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
2.6198 USDT |
41,436.4021 EOS |
2.3488 USDT |
2.3312 USDT |
2.7850 USDT |
2.6966 USDT |
| 2019-02-07 |
2.3477 USDT |
2,086.9022 EOS |
2.3461 USDT |
2.3242 USDT |
2.3799 USDT |
2.3311 USDT |
| 2019-02-06 |
2.3403 USDT |
35,591.6825 EOS |
2.3806 USDT |
2.2975 USDT |
2.3806 USDT |
2.3280 USDT |
| 2019-02-05 |
2.3726 USDT |
12,847.0551 EOS |
2.3921 USDT |
2.3517 USDT |
2.4000 USDT |
2.3959 USDT |
| 2019-02-04 |
2.4107 USDT |
16,658.1834 EOS |
2.3699 USDT |
2.3675 USDT |
2.4221 USDT |
2.4117 USDT |
| 2019-02-03 |
2.4198 USDT |
41,193.2423 EOS |
2.4412 USDT |
2.3415 USDT |
2.4835 USDT |
2.3749 USDT |
| 2019-02-02 |
2.3812 USDT |
6,805.6861 EOS |
2.3274 USDT |
2.3142 USDT |
2.4512 USDT |
2.4334 USDT |
| 2019-02-01 |
2.3169 USDT |
3,425.0819 EOS |
2.2910 USDT |
2.2788 USDT |
2.3526 USDT |
2.3364 USDT |
| 2019-01-31 |
2.3068 USDT |
8,221.7868 EOS |
2.3373 USDT |
2.2819 USDT |
2.3681 USDT |
2.3112 USDT |
| 2019-01-30 |
2.2878 USDT |
4,640.0321 EOS |
2.2402 USDT |
2.2273 USDT |
2.3373 USDT |
2.3351 USDT |
| 2019-01-29 |
2.2512 USDT |
8,113.8009 EOS |
2.2349 USDT |
2.1803 USDT |
2.2944 USDT |
2.2451 USDT |
| 2019-01-28 |
2.2383 USDT |
28,201.4667 EOS |
2.3609 USDT |
2.1522 USDT |
2.3609 USDT |
2.2259 USDT |
| 2019-01-27 |
2.3715 USDT |
17,993.0560 EOS |
2.4107 USDT |
2.3221 USDT |
2.4391 USDT |
2.3554 USDT |
| 2019-01-26 |
2.4429 USDT |
8,595.8516 EOS |
2.4430 USDT |
2.4038 USDT |
2.4700 USDT |
2.4038 USDT |
| 2019-01-25 |
2.4364 USDT |
31,538.7597 EOS |
2.4388 USDT |
2.4000 USDT |
2.4519 USDT |
2.4401 USDT |
| 2019-01-24 |
2.4140 USDT |
11,943.3194 EOS |
2.4046 USDT |
2.3926 USDT |
2.4452 USDT |
2.4400 USDT |
| 2019-01-23 |
2.4216 USDT |
13,248.0075 EOS |
2.4388 USDT |
2.3835 USDT |
2.4586 USDT |
2.4114 USDT |
| 2019-01-22 |
2.3702 USDT |
10,166.7517 EOS |
2.3334 USDT |
2.2750 USDT |
2.4920 USDT |
2.4525 USDT |
| 2019-01-21 |
2.3231 USDT |
41,627.1571 EOS |
2.3300 USDT |
2.2834 USDT |
2.4000 USDT |
2.3117 USDT |
| 2019-01-20 |
2.3786 USDT |
33,870.3142 EOS |
2.4582 USDT |
2.2716 USDT |
2.4800 USDT |
2.3270 USDT |
| 2019-01-19 |
2.4636 USDT |
16,692.1273 EOS |
2.4394 USDT |
2.4200 USDT |
2.4912 USDT |
2.4598 USDT |
| 2019-01-18 |
2.4277 USDT |
35,668.1429 EOS |
2.4715 USDT |
2.3854 USDT |
2.4785 USDT |
2.4349 USDT |
| 2019-01-17 |
2.4182 USDT |
26,434.4206 EOS |
2.3961 USDT |
2.3583 USDT |
2.4970 USDT |
2.4537 USDT |
| 2019-01-16 |
2.3922 USDT |
23,388.7588 EOS |
2.3528 USDT |
2.3397 USDT |
2.4336 USDT |
2.4250 USDT |
| 2019-01-15 |
2.3626 USDT |
72,402.3453 EOS |
2.4436 USDT |
2.3067 USDT |
2.4444 USDT |
2.3561 USDT |
| 2019-01-14 |
2.3605 USDT |
29,950.7609 EOS |
2.2146 USDT |
2.2146 USDT |
2.4584 USDT |
2.4205 USDT |
| 2019-01-13 |
2.2867 USDT |
38,614.7987 EOS |
2.3672 USDT |
2.1712 USDT |
2.3921 USDT |
2.2173 USDT |
| 2019-01-12 |
2.3764 USDT |
29,852.3101 EOS |
2.3688 USDT |
2.3329 USDT |
2.4430 USDT |
2.3828 USDT |
| 2019-01-11 |
2.3440 USDT |
60,471.2370 EOS |
2.3749 USDT |
2.2900 USDT |
2.4040 USDT |
2.3601 USDT |
| 2019-01-10 |
2.5264 USDT |
158,747.2837 EOS |
2.8880 USDT |
2.2120 USDT |
2.9312 USDT |
2.3840 USDT |
| 2019-01-09 |
2.8170 USDT |
34,201.4297 EOS |
2.7503 USDT |
2.7325 USDT |
2.9253 USDT |
2.8519 USDT |
| 2019-01-08 |
2.7484 USDT |
54,451.2800 EOS |
2.7382 USDT |
2.6800 USDT |
2.8220 USDT |
2.7535 USDT |
| 2019-01-07 |
2.7468 USDT |
33,169.0765 EOS |
2.8025 USDT |
2.6892 USDT |
2.8325 USDT |
2.7232 USDT |
| 2019-01-06 |
2.7707 USDT |
41,666.5980 EOS |
2.6475 USDT |
2.6000 USDT |
2.8800 USDT |
2.8019 USDT |
| 2019-01-05 |
2.7025 USDT |
72,898.9945 EOS |
2.6823 USDT |
2.6349 USDT |
2.7400 USDT |
2.6545 USDT |
| 2019-01-04 |
2.6381 USDT |
42,571.0035 EOS |
2.6302 USDT |
2.5597 USDT |
2.7200 USDT |
2.6674 USDT |
| 2019-01-03 |
2.7136 USDT |
70,154.0815 EOS |
2.8200 USDT |
2.5741 USDT |
2.8200 USDT |
2.6302 USDT |
| 2019-01-02 |
2.7559 USDT |
67,766.4493 EOS |
2.6253 USDT |
2.5959 USDT |
2.8582 USDT |
2.8200 USDT |
| 2019-01-01 |
2.5579 USDT |
60,265.4536 EOS |
2.5279 USDT |
2.4927 USDT |
2.6274 USDT |
2.6129 USDT |