Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
4.1664 USDT |
32,444.6821 EOS |
4.3220 USDT |
4.0000 USDT |
4.3220 USDT |
4.1430 USDT |
| 2019-03-29 |
4.3060 USDT |
54,274.6658 EOS |
4.2740 USDT |
4.2127 USDT |
4.4000 USDT |
4.2844 USDT |
| 2019-03-28 |
4.2442 USDT |
42,481.0842 EOS |
4.2450 USDT |
4.1790 USDT |
4.3300 USDT |
4.2758 USDT |
| 2019-03-27 |
4.0503 USDT |
77,125.2646 EOS |
3.7586 USDT |
3.7180 USDT |
4.3340 USDT |
4.2604 USDT |
| 2019-03-26 |
3.6633 USDT |
7,374.6561 EOS |
3.6500 USDT |
3.6000 USDT |
3.7590 USDT |
3.7590 USDT |
| 2019-03-25 |
3.6277 USDT |
14,131.6863 EOS |
3.6359 USDT |
3.5825 USDT |
3.6800 USDT |
3.6749 USDT |
| 2019-03-24 |
3.6235 USDT |
18,269.7681 EOS |
3.6530 USDT |
3.5984 USDT |
3.6530 USDT |
3.6359 USDT |
| 2019-03-23 |
3.6543 USDT |
10,231.4260 EOS |
3.5926 USDT |
3.5926 USDT |
3.7025 USDT |
3.6630 USDT |
| 2019-03-22 |
3.6091 USDT |
7,976.3844 EOS |
3.6376 USDT |
3.5700 USDT |
3.6455 USDT |
3.6097 USDT |
| 2019-03-21 |
3.5993 USDT |
18,229.2674 EOS |
3.7075 USDT |
3.5106 USDT |
3.7208 USDT |
3.6053 USDT |
| 2019-03-20 |
3.6524 USDT |
33,610.7418 EOS |
3.7000 USDT |
3.5371 USDT |
3.7386 USDT |
3.7075 USDT |
| 2019-03-19 |
3.7126 USDT |
9,932.5828 EOS |
3.7070 USDT |
3.6738 USDT |
3.7343 USDT |
3.7076 USDT |
| 2019-03-18 |
3.7217 USDT |
17,422.9974 EOS |
3.7341 USDT |
3.6800 USDT |
3.7900 USDT |
3.7070 USDT |
| 2019-03-17 |
3.7459 USDT |
2,705.0676 EOS |
3.8000 USDT |
3.7209 USDT |
3.8000 USDT |
3.7632 USDT |
| 2019-03-16 |
3.7862 USDT |
31,246.4950 EOS |
3.6751 USDT |
3.6751 USDT |
3.8362 USDT |
3.8105 USDT |
| 2019-03-15 |
3.6704 USDT |
32,054.5150 EOS |
3.5807 USDT |
3.5783 USDT |
3.7134 USDT |
3.6954 USDT |
| 2019-03-14 |
3.5656 USDT |
14,946.9951 EOS |
3.5761 USDT |
3.4893 USDT |
3.6377 USDT |
3.5807 USDT |
| 2019-03-13 |
3.5654 USDT |
27,950.1363 EOS |
3.6299 USDT |
3.4893 USDT |
3.6486 USDT |
3.5840 USDT |
| 2019-03-12 |
3.5747 USDT |
65,074.6256 EOS |
3.5858 USDT |
3.3981 USDT |
3.6912 USDT |
3.6259 USDT |
| 2019-03-11 |
3.5841 USDT |
19,073.5777 EOS |
3.6958 USDT |
3.5000 USDT |
3.7353 USDT |
3.5834 USDT |
| 2019-03-10 |
3.6969 USDT |
4,611.9054 EOS |
3.7577 USDT |
3.6653 USDT |
3.7577 USDT |
3.7140 USDT |
| 2019-03-09 |
3.7273 USDT |
15,159.9459 EOS |
3.5901 USDT |
3.5600 USDT |
3.8123 USDT |
3.7432 USDT |
| 2019-03-08 |
3.6780 USDT |
34,835.6896 EOS |
3.7686 USDT |
3.4969 USDT |
3.7798 USDT |
3.6202 USDT |
| 2019-03-07 |
3.7995 USDT |
30,049.1996 EOS |
3.7700 USDT |
3.7022 USDT |
3.8941 USDT |
3.7265 USDT |
| 2019-03-06 |
3.7324 USDT |
53,189.5594 EOS |
3.7556 USDT |
3.5866 USDT |
3.8750 USDT |
3.7700 USDT |
| 2019-03-05 |
3.6124 USDT |
69,535.5891 EOS |
3.2200 USDT |
3.2200 USDT |
3.7887 USDT |
3.7283 USDT |
| 2019-03-04 |
3.2925 USDT |
42,231.6925 EOS |
3.5289 USDT |
3.1232 USDT |
3.5368 USDT |
3.2200 USDT |
| 2019-03-03 |
3.5184 USDT |
2,287.9989 EOS |
3.4853 USDT |
3.4803 USDT |
3.5899 USDT |
3.5240 USDT |
| 2019-03-02 |
3.4645 USDT |
20,078.2971 EOS |
3.5199 USDT |
3.4151 USDT |
3.5294 USDT |
3.4803 USDT |
| 2019-03-01 |
3.5370 USDT |
15,062.9397 EOS |
3.5110 USDT |
3.4078 USDT |
3.6618 USDT |
3.4839 USDT |
| 2019-02-28 |
3.5369 USDT |
25,728.3129 EOS |
3.5074 USDT |
3.4533 USDT |
3.6320 USDT |
3.5164 USDT |
| 2019-02-27 |
3.4324 USDT |
13,719.6328 EOS |
3.4100 USDT |
3.3319 USDT |
3.5313 USDT |
3.4898 USDT |
| 2019-02-26 |
3.4292 USDT |
33,064.3519 EOS |
3.5327 USDT |
3.3013 USDT |
3.5617 USDT |
3.4361 USDT |
| 2019-02-25 |
3.5130 USDT |
68,529.4058 EOS |
3.5357 USDT |
3.2748 USDT |
3.7055 USDT |
3.5742 USDT |
| 2019-02-24 |
3.8573 USDT |
128,028.1649 EOS |
4.2728 USDT |
3.4000 USDT |
4.4500 USDT |
3.5284 USDT |
| 2019-02-23 |
4.0307 USDT |
28,087.8555 EOS |
3.8345 USDT |
3.8000 USDT |
4.2800 USDT |
4.2222 USDT |
| 2019-02-22 |
3.8421 USDT |
8,886.1831 EOS |
3.7901 USDT |
3.7392 USDT |
3.9000 USDT |
3.8408 USDT |
| 2019-02-21 |
3.7389 USDT |
11,542.1815 EOS |
3.9166 USDT |
3.6793 USDT |
3.9166 USDT |
3.7883 USDT |
| 2019-02-20 |
3.7295 USDT |
67,767.0461 EOS |
3.5296 USDT |
3.4401 USDT |
3.9305 USDT |
3.9166 USDT |
| 2019-02-19 |
3.6127 USDT |
89,455.3886 EOS |
3.4768 USDT |
3.4660 USDT |
3.7886 USDT |
3.5377 USDT |
| 2019-02-18 |
3.2040 USDT |
83,608.5802 EOS |
2.8952 USDT |
2.8795 USDT |
3.4890 USDT |
3.4763 USDT |
| 2019-02-17 |
2.8489 USDT |
7,265.0390 EOS |
2.7910 USDT |
2.7809 USDT |
2.9112 USDT |
2.8851 USDT |
| 2019-02-16 |
2.8230 USDT |
13,158.8073 EOS |
2.7994 USDT |
2.7829 USDT |
2.8604 USDT |
2.7829 USDT |
| 2019-02-15 |
2.7674 USDT |
7,936.4313 EOS |
2.7499 USDT |
2.7492 USDT |
2.8541 USDT |
2.7930 USDT |
| 2019-02-14 |
2.7642 USDT |
10,235.0560 EOS |
2.8619 USDT |
2.7165 USDT |
2.9088 USDT |
2.7499 USDT |
| 2019-02-13 |
2.9223 USDT |
28,871.4323 EOS |
2.9388 USDT |
2.8100 USDT |
2.9912 USDT |
2.8619 USDT |
| 2019-02-12 |
2.8383 USDT |
67,526.3656 EOS |
2.7452 USDT |
2.7165 USDT |
3.0012 USDT |
2.9520 USDT |
| 2019-02-11 |
2.7760 USDT |
14,576.1960 EOS |
2.8405 USDT |
2.7125 USDT |
2.8405 USDT |
2.7610 USDT |
| 2019-02-10 |
2.7487 USDT |
32,355.4132 EOS |
2.7710 USDT |
2.6542 USDT |
2.8714 USDT |
2.8213 USDT |
| 2019-02-09 |
2.7582 USDT |
14,968.3253 EOS |
2.7200 USDT |
2.6742 USDT |
2.8382 USDT |
2.7632 USDT |